Assurant - 株価

株価
176.07
毎日の変更
1.43 0.82%
毎月
-1.83%
毎年
35.06%
Q2 予測
172.17
価格 Chg 日 年 日付
American Financial 127.41 -0.27 -0.21% 11.13% 2024-05-03
Aflac 83.34 -1.42 -1.67% 24.72% 2024-05-03
Assured Guaranty 77.87 0.43 0.56% 51.68% 2024-05-03
AIG 78.46 2.62 3.45% 57.29% 2024-05-03
Assurant 176.07 1.43 0.82% 35.06% 2024-05-03
Arthur J. Gallagher 238.75 -1.10 -0.46% 13.24% 2024-05-03
Allstate 168.19 -3.12 -1.82% 47.51% 2024-05-03
Allianz 264.20 -3.20 -1.20% 19.57% 2024-05-03
AON 279.95 -3.31 -1.17% -12.71% 2024-05-03
Axis Capital 65.39 0.21 0.32% 22.43% 2024-05-03
Brown & Brown 83.56 0.82 0.99% 30.34% 2024-05-03
Chubb 248.72 -1.12 -0.45% 27.24% 2024-05-03
CNA Financial 44.40 -0.18 -0.40% 11.98% 2024-05-03
CNO Financial 27.11 -0.06 -0.22% 32.37% 2024-05-03
Enstar 298.58 -0.93 -0.31% 24.37% 2024-05-03
First American Financial 54.38 0.29 0.54% -4.70% 2024-05-03
Fidelity National Financial 51.52 0.51 1.00% 54.76% 2024-05-03
Hartford Financial Services 97.95 0.54 0.55% 43.58% 2024-05-03
Horace Mann Educators 37.52 -0.33 -0.87% 15.84% 2024-05-03
Industrial Alliance 85.41 0.85 1.01% -2.83% 2024-05-03
Intact 230.24 1.84 0.81% 14.51% 2024-05-03
Kemper 58.98 0.59 1.01% 34.57% 2024-05-03
MetLife 70.51 -1.64 -2.27% 30.31% 2024-05-03
Markel 1,581.06 4.51 0.29% 18.30% 2024-05-03
Marsh & McLennan Companies 199.27 -1.22 -0.61% 12.38% 2024-05-03
NMI 32.50 0.03 0.09% 41.00% 2024-05-03
Principal Financial 81.22 1.12 1.40% 17.22% 2024-05-03
Progressive 209.00 -3.42 -1.61% 65.74% 2024-05-03
ProAssurance 13.83 -0.09 -0.65% -23.29% 2024-05-03
Everest Re 370.13 0.19 0.05% -0.38% 2024-05-03
Sun Life Financial 71.75 0.54 0.76% 11.43% 2024-05-03
Travelers Companies 214.01 0.94 0.44% 19.47% 2024-05-03
Unum 51.59 -0.21 -0.40% 20.14% 2024-05-03
Voya Financial 70.75 0.65 0.93% 4.64% 2024-05-03
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02
W.R. Berkley 78.55 0.62 0.80% 35.52% 2024-05-03
Zurich 439.00 -1.70 -0.39% 3.25% 2024-05-03

価格 日 年 日付
US500 5128 63.59 1.26% 26.26% 2024-05-03