Australia All Ordinaries - 株価

実際
7898
毎日の変更
17.54 0.22%
毎月
-2.17%
毎年
6.89%
Q2 予測
7,737.92
価格 日 年 MCap 日付
42.38 0.06 0.14% -3.62% 139.31B 2024-05-03
115.18 0.18 0.16% 20.28% 123.76B 2024-05-03
275.39 0.90 0.33% -8.23% 86.12B 2024-05-03
34.32 0.04 0.10% 28.42% 67.91B 2024-05-03
26.29 0.26 0.98% 23.69% 58.2B 2024-05-03
28.53 0.30 1.06% 21.61% 54.76B 2024-05-03
25.81 0.24 0.94% 27.27% 50.57B 2024-05-03
68.36 1.88 2.83% 32.58% 48.63B 2024-05-03
188.00 2.15 1.16% 5.77% 44B 2024-05-03
32.89 1.12 3.53% 69.45% 38.85B 2024-05-03
27.17 -0.33 -1.20% -17.54% 33.9B 2024-05-03
130.06 0.96 0.74% 18.09% 31.17B 2024-05-03
15.45 0.56 3.76% 151.22% 28.43B 2024-05-03
3.59 -0.05 -1.37% -17.09% 27.31B 2024-05-03
30.50 -1.32 -4.15% -21.53% 25.24B 2024-05-03
12.57 0.02 0.16% -14.37% 25.2B 2024-05-03
32.99 0.03 0.09% -6.44% 22.26B 2024-05-03
91.21 2.40 2.70% 33.70% 19.23B 2024-05-03
17.44 -0.08 -0.46% 14.36% 17.03B 2024-05-03
39.02 -0.32 -0.81% 2.15% 16.23B 2024-05-03
7.52 0.04 0.53% 5.92% 15.9B 2024-05-03
53.84 0.47 0.88% 58.96% 15.15B 2024-05-03
176.90 0.22 0.12% 27.34% 15.15B 2024-05-03
15.05 0.60 4.15% 0.13% 13.56B 2024-05-03
316.29 -0.88 -0.28% 28.78% 13.47B 2024-05-03
16.22 0.02 0.12% 31.23% 13.39B 2024-05-03
14.35 0.07 0.49% 1.34% 12.83B 2024-05-03
123.63 0.45 0.37% 33.47% 12.13B 2024-05-03
9.62 -0.08 -0.82% 14.52% 10.85B 2024-05-03
14.41 -0.17 -1.13% 3.71% 10.77B 2024-05-03
3.16 0.04 1.12% 9.93% 10.49B 2024-05-03
26.64 -0.10 -0.37% 22.82% 10.35B 2024-05-03
3.59 0.04 1.13% -12.86% 10.25B 2024-05-03
6.42 0.02 0.23% 28.82% 9.99B 2024-05-03
25.94 0.49 1.93% 2.37% 9.67B 2024-05-03
73.67 1.51 2.09% 7.34% 9.1B 2024-05-03
38.80 1.18 3.14% 66.10% 8.99B 2024-05-03
34.18 0.65 1.92% 47.62% 8.21B 2024-05-03
25.94 -0.41 -1.56% -27.76% 8.2B 2024-05-03
4.20 0.14 3.33% -0.83% 7.95B 2024-05-03
63.56 0.32 0.51% -8.26% 7.91B 2024-05-03
50.98 -0.10 -0.20% -15.72% 7.58B 2024-05-03
31.95 0.12 0.38% 1.49% 7.46B 2024-05-03
113.61 1.51 1.35% 88.75% 7.41B 2024-05-03
8.34 0.07 0.79% -19.23% 6.88B 2024-05-03
4.41 0.03 0.68% -0.23% 6.77B 2024-05-03
5.84 0.01 0.17% -8.03% 6.53B 2024-05-03
22.48 0.20 0.90% 13.54% 6.44B 2024-05-03
11.47 -0.18 -1.55% -16.16% 6.14B 2024-05-03
17.98 0.04 0.22% 12.59% 5.66B 2024-05-03
65.90 0.08 0.12% 77.63% 5.64B 2024-05-03
1.90 0.03 1.60% -7.32% 5.56B 2024-05-03
35.19 -0.33 -0.93% 20.60% 5.5B 2024-05-03
23.48 0.11 0.47% -1.14% 5.47B 2024-05-03
4.43 -0.07 -1.56% -20.32% 5.43B 2024-05-03
16.23 0.03 0.19% 41.13% 5.41B 2024-05-03
2.06 0.01 0.49% -11.59% 5.28B 2024-05-03
4.10 -0.03 -0.73% -5.53% 5.14B 2024-05-03
14.95 0.08 0.54% -1.84% 5.09B 2024-05-03
4.29 0.03 0.70% -11.18% 5.06B 2024-05-03
3.95 0.03 0.77% 2.07% 5.05B 2024-05-03
5.30 0.07 1.34% -20.54% 4.93B 2024-05-03
7.07 0.10 1.36% -8.72% 4.89B 2024-05-03
3.78 0.01 0.27% 8.93% 4.52B 2024-05-03
59.93 0.01 0.02% 29.22% 4.25B 2024-05-03
7.84 0.14 1.82% 11.84% 4.18B 2024-05-03
9.27 -0.18 -1.90% 4.75% 4.13B 2024-05-03
5.65 -0.04 -0.70% 41.25% 4.08B 2024-05-03
13.01 0.06 0.46% -0.23% 4.07B 2024-05-03
5.66 0.04 0.62% -3.83% 4.02B 2024-05-03
6.52 0.05 0.77% 1.24% 3.94B 2024-05-03
2.67 -0.05 -1.66% 4.51% 3.86B 2024-05-03
7.92 0.14 1.74% -43.18% 3.83B 2024-05-03
3.50 0.22 6.71% 11.82% 3.76B 2024-05-03
4.40 0.01 0.11% 22.42% 3.62B 2024-05-03
11.68 -0.09 -0.76% 5.23% 3.61B 2024-05-03
9.71 0.03 0.31% 15.60% 3.56B 2024-05-03
2.78 0 0% -11.47% 3.51B 2024-05-03
4.10 -0.02 -0.49% 40.89% 3.47B 2024-05-03
3.41 0.06 1.64% 13.12% 3.41B 2024-05-03
16.05 0.05 0.31% 9.18% 3.38B 2024-05-03
29.00 -0.15 -0.51% 12.62% 3.06B 2024-05-03
19.90 0.24 1.22% 45.15% 3.05B 2024-05-03
20.52 0.05 0.24% -2.52% 2.98B 2024-05-03
1.56 0.04 2.30% 2.98% 2.9B 2024-05-03
6.38 -0.11 -1.69% 4.93% 2.89B 2024-05-03
16.40 0.40 2.50% -37.95% 2.87B 2024-05-03
5.98 0.07 1.18% 12.41% 2.8B 2024-05-03
6.32 0.08 1.28% -17.06% 2.79B 2024-05-03
37.96 0.15 0.40% 47.88% 2.76B 2024-05-03
8.89 0.02 0.23% 65.86% 2.75B 2024-05-03
9.30 0.07 0.76% 44.63% 2.74B 2024-05-03
3.80 -0.04 -1.04% -2.81% 2.72B 2024-05-03
0.94 -0.01 -0.79% 1.89% 2.69B 2024-05-03
26.56 0.15 0.57% 6.11% 2.61B 2024-05-03
5.90 -0.19 -3.12% 2.08% 2.6B 2024-05-03
5.00 -0.03 -0.60% 18.20% 2.59B 2024-05-03
4.72 0.04 0.85% -9.06% 2.49B 2024-05-03
25.24 0.11 0.44% 18.16% 2.34B 2024-05-03
38.50 -0.13 -0.34% -24.15% 2.32B 2024-05-03
1.56 0 0% 10.28% 2.3B 2024-05-03
7.25 0.02 0.21% -6.03% 2.27B 2024-05-03
13.99 0.09 0.65% 12.01% 2.1B 2024-05-03
7.79 0.18 2.37% -28.66% 2.09B 2024-05-03
4.64 -0.05 -0.96% 26.99% 2.04B 2024-05-03
11.95 -0.06 -0.50% -13.41% 2.03B 2024-05-03
24.86 -0.18 -0.72% -7.03% 2.03B 2024-05-03
37.95 -0.01 -0.03% 22.78% 2.02B 2024-05-03
8.22 0.15 1.86% 12.14% 2.02B 2024-05-03
2.24 0.01 0.22% 0.68% 1.94B 2024-05-03
1.08 0.01 0.94% -2.71% 1.87B 2024-05-03
6.59 0.05 0.76% -17.63% 1.77B 2024-05-03
3.37 -0.02 -0.59% -22.53% 1.71B 2024-05-03
23.52 0.07 0.30% -2.69% 1.69B 2024-05-03
2.17 0.01 0.46% -12.50% 1.63B 2024-05-03
3.55 0.03 0.85% -6.58% 1.56B 2024-05-03
1.47 0.01 0.68% -26.87% 1.55B 2024-05-03
11.69 0.05 0.43% -23.29% 1.46B 2024-05-03
14.94 -0.10 -0.66% -27.33% 1.43B 2024-05-03
13.31 0.08 0.60% 146.94% 1.37B 2024-05-03
3.17 0.01 0.32% 95.08% 1.34B 2024-05-03
4.40 -1.38 -23.88% -32.72% 1.27B 2024-05-03
5.12 -0.04 -0.68% -6.83% 1.27B 2024-05-03
11.87 0.09 0.76% -1.41% 1.24B 2024-05-03
3.11 0.10 3.32% -1.89% 1.23B 2024-05-03
4.60 0.03 0.66% 5.99% 1.21B 2024-05-03
8.33 0.05 0.60% 20.20% 1.2B 2024-05-03
2.29 -0.03 -1.29% -29.75% 1.14B 2024-05-03
1.60 -0.01 -0.78% -17.44% 1.12B 2024-05-03
0.71 0 0% -33.95% 1.05B 2024-05-03
2.36 -0.06 -2.48% -21.59% 1.04B 2024-05-03
8.71 0.03 0.35% 4.94% 1.03B 2024-05-03
2.04 -0.05 -2.39% -6.42% 1.02B 2024-05-03
8.54 0.08 0.95% -18.43% 990.46M 2024-05-03
6.13 0 0% -24.69% 985.99M 2024-05-03
1.89 0.01 0.53% -7.80% 978M 2024-05-03
10.10 -0.10 -0.98% 5.43% 933.07M 2024-05-03
2.09 0.08 3.98% 42.66% 900.76M 2024-05-03
3.79 0.08 2.02% 33.75% 897.7M 2024-05-03
8.20 -0.10 -1.20% 1.49% 848.04M 2024-05-03
13.12 -0.12 -0.91% 4.46% 837.81M 2024-05-03
18.35 0.05 0.27% 18.69% 825.25M 2024-05-03
4.36 0.21 5.06% 9.82% 820.5M 2024-05-03
1.07 -0.03 -2.73% 8.63% 814.29M 2024-05-03
2.77 0 0% 14.46% 811.84M 2024-05-03
1.26 0 0% 79.29% 804.39M 2024-05-02
8.94 -0.25 -2.72% 25.92% 794.3M 2024-05-03
1.56 -0.01 -0.32% -26.76% 770.32M 2024-05-03
2.25 0 0% 7.14% 754.36M 2024-05-01
9.56 -0.20 -2.05% 7.54% 745.08M 2024-05-03
0.41 0.01 2.50% -67.46% 744.45M 2024-05-03
3.73 -0.07 -1.84% 72.69% 742.71M 2024-05-03
3.78 -0.05 -1.31% 15.24% 733.04M 2024-05-03
15.53 -0.18 -1.11% -10.00% 692.95M 2024-05-03
0.39 -0.01 -1.27% -30.97% 671.63M 2024-05-03
1.20 -0.01 -0.41% 0.84% 630.7M 2024-05-03
0.94 -0.003 -0.27% -22.84% 592.16M 2024-05-03
1.66 -0.02 -1.19% 39.50% 587.68M 2024-05-03
0.41 -0.02 -5.17% -19.90% 580.57M 2024-05-03
2.74 -0.10 -3.52% -48.98% 556.54M 2024-05-03
2.32 -0.01 -0.22% 39.46% 555.65M 2024-05-03
1.15 0.05 4.55% -62.30% 542.14M 2024-05-03
1.36 -0.04 -2.51% -15.00% 526.37M 2024-05-03
1.26 0 0% 78.72% 499.89M 2024-05-03
14.86 0 0% -24.49% 490.14M 2024-05-03
2.51 0 0% 39.06% 430.47M 2024-05-03
0.72 0.01 0.70% -15.79% 396.74M 2024-05-03
1.09 0.01 0.46% -38.18% 396.28M 2024-05-03
7.37 0.36 5.14% 78.45% 375.6M 2024-05-03
0.21 0.01 2.44% 40.00% 342.81M 2024-05-03
0.53 -0.02 -2.78% -44.44% 310.65M 2024-05-03
3.47 0.02 0.58% -25.54% 271.16M 2024-05-03
1.15 -0.05 -4.17% 20.42% 262.4M 2024-05-03
0.03 0 0% -36.96% 255.55M 2024-04-30
2.73 0.08 3.02% -42.53% 224.76M 2024-05-02
0.47 -0.01 -2.08% -53.00% 221.79M 2024-05-03
1.08 -0.07 -6.09% -58.46% 210.96M 2024-05-03
0.21 0.003 1.22% -43.92% 209.85M 2024-05-03
0.85 0 0% -14.57% 190M 2024-05-03
0.84 -0.01 -0.59% -22.22% 169.71M 2024-05-03
0.95 -0.01 -1.04% 18.75% 149.53M 2024-05-03
0.07 0 0% 6.06% 111.6M 2024-05-03
0.30 0 0% -25.00% 7.61M 2024-05-03
価格 日 年 日付
Australia All Ordinaries 7898 17.54 0.22% 6.89% 2024-05-03
ASX200 7620 17.05 0.23% 5.93% 2024-05-03