AU50 - 株価

実際
7473
毎日の変更
36.00 0.48%
毎月
-2.41%
毎年
6.51%
Q2 予測
7,331.36
価格 日 年 MCap 日付
42.41 0.03 0.07% -3.55% 139.31B 2024-05-03
115.18 0.18 0.16% 20.28% 123.76B 2024-05-03
275.80 0.41 0.15% -8.10% 86.12B 2024-05-03
34.40 0.12 0.35% 28.74% 67.91B 2024-05-03
26.29 0.26 0.98% 23.69% 58.2B 2024-05-03
28.48 0.25 0.89% 21.40% 54.76B 2024-05-03
25.66 0.09 0.35% 26.53% 50.57B 2024-05-03
68.36 1.88 2.83% 32.58% 48.63B 2024-05-03
183.83 -4.17 -2.22% 3.43% 44B 2024-05-03
32.89 1.12 3.53% 69.45% 38.85B 2024-05-03
27.28 0.11 0.40% -17.21% 33.9B 2024-05-03
129.24 0.14 0.11% 17.34% 31.17B 2024-05-03
3.58 -0.01 -0.28% -17.32% 27.31B 2024-05-03
30.50 -1.32 -4.15% -21.53% 25.24B 2024-05-03
12.57 0.02 0.16% -14.37% 25.2B 2024-05-03
17.44 -0.08 -0.46% 14.36% 17.03B 2024-05-03
39.92 0.90 2.31% 4.50% 16.23B 2024-05-03
7.52 0.04 0.53% 5.92% 15.9B 2024-05-03
53.58 0.21 0.39% 58.19% 15.15B 2024-05-03
16.12 0.03 0.19% -11.28% 14.25B 2024-05-03
15.05 0.60 4.15% 0.13% 13.56B 2024-05-03
320.82 4.53 1.43% 30.63% 13.47B 2024-05-03
16.22 0.02 0.12% 31.23% 13.39B 2024-05-03
14.38 0.10 0.70% 1.55% 12.83B 2024-05-03
9.64 0.02 0.21% 14.76% 10.85B 2024-05-03
3.16 0.04 1.12% 9.93% 10.49B 2024-05-03
26.50 -0.14 -0.53% 22.18% 10.35B 2024-05-03
3.59 0.04 1.13% -12.86% 10.25B 2024-05-03
6.44 0.04 0.63% 29.32% 9.99B 2024-05-03
26.12 0.18 0.69% -27.26% 8.2B 2024-05-03
63.56 0.32 0.51% -8.26% 7.91B 2024-05-03
51.22 0.24 0.47% -15.32% 7.58B 2024-05-03
8.38 0.11 1.33% -18.80% 6.88B 2024-05-03
4.41 0.03 0.68% -0.23% 6.77B 2024-05-03
5.84 0.01 0.17% -8.03% 6.53B 2024-05-03
11.30 -0.17 -1.48% -17.40% 6.14B 2024-05-03
17.71 -0.27 -1.50% 10.90% 5.66B 2024-05-03
1.91 0.04 1.87% -7.07% 5.56B 2024-05-03
35.29 0.10 0.28% 20.94% 5.5B 2024-05-03
23.48 0.11 0.47% -1.14% 5.47B 2024-05-03
2.06 0.01 0.49% -11.59% 5.28B 2024-05-03
4.10 -0.03 -0.73% -5.53% 5.14B 2024-05-03
7.07 0.10 1.36% -8.72% 4.89B 2024-05-03
3.78 0.01 0.27% 8.93% 4.52B 2024-05-03
9.33 0.06 0.65% 5.42% 4.13B 2024-05-03
2.78 0 0% -11.47% 3.51B 2024-05-03
5.98 0.07 1.18% 12.41% 2.8B 2024-05-03
6.30 0.06 0.96% -17.32% 2.79B 2024-05-03
1.07 -0.01 -0.93% -3.62% 1.87B 2024-05-03
価格 日 年 日付
ASX200 7634 42.03 0.55% 6.13% 2024-05-03
AU50 7473 36.00 0.48% 6.51% 2024-05-03