Bankinter - 株価

株価
7.56
毎日の変更
0.17 2.36%
毎月
7.06%
毎年
45.59%
Q2 予測
7.32
価格 Chg 日 年 日付
Alpha Bank 1.59 -0.01 -0.41% 36.14% 2024-05-02
Banco Bilbao Vizcaya Argentaria 10.20 0.36 3.61% 59.60% 2024-05-07
BCP 0.34 0.01 3.02% 48.48% 2024-05-07
BAWAG AG 59.15 1.25 2.16% 40.17% 2024-05-07
Bankinter 7.56 0.17 2.36% 45.59% 2024-05-07
CaixaBank 4.94 0.07 1.44% 46.67% 2024-05-07
Danske Bank 195.00 -4.10 -2.06% 39.44% 2024-05-07
DNB 203.00 0.80 0.40% 9.02% 2024-05-07
National Bank of Greece 7.81 0.25 3.31% 64.59% 2024-05-02
Eurobank Ergasias 2.02 0.01 0.50% 54.20% 2024-05-02
Finecobank 14.48 -0.11 -0.75% 7.66% 2024-05-07
Intesa Sanpaolo 3.60 0.04 1.00% 46.10% 2024-05-07
Jyske Bank 555.00 -25.00 -4.31% 17.06% 2024-05-07
Mapfre 2.30 -0.002 -0.09% 23.71% 2024-05-07
Mediobanca 13.97 0.29 2.12% 39.70% 2024-05-07
Banco Sabadell 1.88 -0.01 -0.29% 105.54% 2024-05-07
Banco Santander 4.73 0.16 3.51% 48.45% 2024-05-07
Skandinaviska Enskilda Banken 151.45 1.65 1.10% 31.41% 2024-05-07
Svenska Handelsbanken 97.82 0.02 0.02% 10.73% 2024-05-07
Swedbank 218.40 1.20 0.55% 27.61% 2024-05-07
Piraeus Bank 3.75 -0.03 -0.79% 65.49% 2024-05-02
UniCredit 36.00 1.16 3.32% 89.66% 2024-05-07

価格 日 年 日付
ES35 11082 164.55 1.51% 20.31% 2024-05-07
Euro Stoxx Banks 145 2.03 1.42% 40.25% 2024-05-07