PSI Geral - 株価

価格 日 年 MCap 日付
4.56 -0.005 -0.10% 49.19% 77.61B 2024-05-03
19.67 -0.54 -2.65% 87.82% 16.34B 2024-05-03
3.67 0.04 0.99% -26.11% 15.54B 2024-05-03
13.33 0.11 0.83% -33.06% 14.08B 2024-05-03
19.44 0.09 0.47% -14.36% 12.99B 2024-05-03
0.34 0.003 0.75% 54.30% 5.31B 2024-05-03
4.20 0.05 1.20% 25.43% 3.15B 2024-05-03
0.95 0.01 0.64% -8.33% 1.93B 2024-05-03
3.26 0.02 0.62% -14.39% 1.77B 2024-05-03
2.29 0.02 0.66% -12.28% 1.61B 2024-05-03
9.54 -0.04 -0.42% -6.29% 1.36B 2024-05-03
15.82 -0.08 -0.50% 13.00% 1.36B 2024-05-03
4.10 0.002 0.05% 109.41% 1.31B 2024-05-03
5.15 -0.01 -0.10% 7.55% 1.13B 2024-05-03
2.52 -0.02 -0.79% 0% 829.76M 2024-05-02
4.43 -0.14 -2.96% 20.54% 648.58M 2024-05-03
7.04 0.02 0.28% 4.76% 326.57M 2024-05-03
5.25 -0.05 -0.94% 15.64% 198.18M 2024-05-02
7.10 0 0% -2.74% 194.5M 2024-05-02
6.35 -0.15 -2.31% 35.68% 179.01M 2024-05-03
1.00 0.03 3.09% 25.00% 173.74M 2024-05-02
1.58 -0.02 -0.94% 33.33% 166.63M 2024-05-02
1.04 0.02 1.96% 32.48% 164.09M 2024-05-02
2.97 0.10 3.48% -20.38% 70.52M 2024-05-03
0.11 -0.004 -3.23% 32.24% 48.69M 2024-05-03
0.41 0.01 1.24% 40.07% 44.27M 2024-05-02
0.05 -0.0004 -0.83% -6.98% 42.5M 2024-05-03
0.42 0.01 2.96% 58.33% 37.72M 2024-05-02
1.35 0 0% 33.66% 32.45M 2024-05-02
0.15 0.004 2.46% -15.85% 25.58M 2024-05-02
0.03 -0.004 -11.45% -43.24% 18.67M 2024-05-03
0.07 0 0% 103.13% 998.86K 2024-05-02
0.004 0 0% -33.33% 792.14K 2024-05-02
価格 日 年 日付
PSI Geral 4471 48.04 1.09% -2.32% 2024-05-02
PSI 20 6679 13.59 0.20% 9.66% 2024-05-03