十字架 価格 日 % 毎週 毎月 YoY 日付
CLPJPY 0.16426 0.00172 -1.03% 1.51% 6.62% -3.70% 2024-04-30
CLPCNY 0.00755387 0.00013631 -1.77% -0.48% 2.42% -12.53% 2024-04-30
CLPCHF 0.00095768 0.00000931 -0.96% 0.45% 4.25% -13.82% 2024-04-30
CLPCAD 0.00143476 0.00001630 -1.12% 0.44% 4.07% -14.61% 2024-04-30
CLPMXN 0.0178611 0.0002017 -1.12% 0.69% 5.82% -19.71% 2024-04-30
CLPINR 0.0869533 0.0016453 -1.86% -0.15% 2.66% -14.29% 2024-04-30
CLPBRL 0.00540890 0.00002480 -0.46% -0.27% 5.32% -12.61% 2024-04-30
CLPRUB 0.0969024 0.0018342 -1.86% -0.49% 3.35% -2.00% 2024-04-30
CLPKRW 1.44116 0.01886 -1.29% 0.49% 4.81% -13.46% 2024-04-30
CLPIDR 16.9525 0.3078 -1.78% 0.35% 5.03% -6.83% 2024-04-30
CLPTRY 0.0337530 0.0006912 -2.01% -0.85% 3.57% 40.03% 2024-04-30
CLPSAR 0.00390572 0.00007628 -1.92% -0.41% 2.49% -16.06% 2024-04-30
CLPSEK 0.0114725 0.0001358 -1.17% 1.54% 4.58% -10.24% 2024-04-30
CLPNGN 1.44751 0.00680 0.47% 12.14% 9.31% 153.70% 2024-04-30
CLPPLN 0.00422735 0.00004709 -1.10% 0.43% 4.56% -18.82% 2024-04-30
CLPARS 0.91334 0.01748 -1.88% 0.08% 4.83% 230.60% 2024-04-30
CLPNOK 0.0115751 0.0000948 -0.81% 1.51% 4.08% -13.03% 2024-04-30
CLPTWD 0.0339788 0.0005021 -1.46% -0.07% 4.42% -11.07% 2024-04-30
CLPIRR 43.8158 0.8413 -1.88% -0.41% 2.68% -15.92% 2024-04-30
CLPAED 0.00382481 0.00007465 -1.91% -0.40% 2.51% -16.04% 2024-04-30
CLPCOP 4.07125 0.07888 -1.90% -0.29% 3.82% -30.29% 2024-04-30
CLPCRC 0.52964 0.00299 -0.56% 1.06% 4.67% -21.02% 2024-04-30
CLPCUC 0.0249930 0.0004874 -1.91% -0.80% 2.49% -16.07% 2024-04-30
CLPCVE 0.10800 0.00165 -1.51% -0.26% 3.51% -13.32% 2024-04-30
CLPCZK 0.0245463 0.0003597 -1.44% -0.36% 2.79% -7.93% 2024-04-30
CLPDAI 0.0010 0.0000 -1.98% -0.39% 2.50% -16.05% 2024-04-30
CLPDJF 0.18507 0.00395 -2.09% -0.49% 2.56% -15.98% 2024-04-30
CLPDKK 0.00728201 0.00010717 -1.45% -0.07% 3.24% -13.56% 2024-04-30
CLPDOP 0.0609302 0.0015765 -2.52% -0.87% 1.61% -9.66% 2024-04-30
CLPDOT 0.0002 0.0000 1.02% 12.67% 46.90% -25.80% 2024-04-30
CLPDZD 0.14022 0.00248 -1.74% -0.09% 2.68% -16.39% 2024-04-30
CLPEGP 0.0498612 0.0010008 -1.97% -0.77% 4.19% 30.27% 2024-04-30
CLPERN 0.0156206 0.0003047 -1.91% -0.41% 2.49% -16.07% 2024-04-30
CLPETB 0.0598128 0.0009262 -1.52% 0.58% 3.95% -11.00% 2024-04-30
CLPETH 0.000000345937 0.000000016129 4.89% 6.54% 19.09% -49.62% 2024-04-30
CLPEUR 0.00097636 0.00001451 -1.46% -0.07% 3.23% -13.63% 2024-04-30
CLPFJD 0.00239516 0.00002665 -1.10% -0.11% 3.43% -14.02% 2024-04-30
CLPGBP 0.000833846 0.000011497 -1.36% -0.68% 2.99% -16.02% 2024-04-30
CLPGEL 0.00278880 0.00006182 -2.17% -0.59% 3.38% -8.81% 2024-04-30
CLPGHS 0.01423558 0.00025640 -1.77% 0.85% 6.14% -1.09% 2024-04-30
CLPGMD 0.0705791 0.0013500 -1.88% -0.63% 2.61% -5.19% 2024-04-30
CLPGNF 8.9610 0.1652 -1.81% -0.36% 3.70% -15.12% 2024-04-30
CLPGTQ 0.00809805 0.00015111 -1.83% -0.27% 2.38% -16.27% 2024-04-30
CLPGYD 0.21796 0.00425 -1.91% -0.41% 2.99% -16.74% 2024-04-30
CLPHKD 0.00814713 0.00016101 -1.94% -0.54% 2.47% -16.35% 2024-04-30
CLPHNL 0.0257328 0.0006235 -2.37% -0.20% 2.81% -15.43% 2024-04-30
CLPHTG 0.13815 0.00258 -1.84% -0.17% 3.16% -27.22% 2024-04-30
CLPHUF 0.38143 0.00607 -1.57% -0.64% 2.14% -9.36% 2024-04-30
CLPAFN 0.07548 0.00146 -1.90% -0.05% 4.54% -30.26% 2024-04-30
CLPALG 0.0059 0.0003 5.60% 7.95% 46.15% -16.66% 2024-04-30
CLPALL 0.09769 0.00195 -1.95% -1.22% 1.31% -21.85% 2024-04-30
CLPAMD 0.40386 0.00816 -1.98% -1.33% 1.66% -15.59% 2024-04-30
CLPAOA 0.88673 0.00852 -0.95% 0.78% 4.81% 41.39% 2024-04-30
CLPBSD 0.00104178 0.00001966 -1.85% -0.25% 2.53% -16.03% 2024-04-30
CLPBWP 0.0142266 0.0003269 -2.25% -2.11% 2.21% -12.74% 2024-04-30
CLPBYR 0.00340938 0.00006442 -1.85% -0.25% 3.25% 9.13% 2024-04-30
CLPATM 0.0001 0.0000 -5.65% 2.12% 40.78% 8.84% 2024-04-30
CLPAUD 0.00160840 0.00000997 -0.62% -0.20% 2.70% -14.05% 2024-04-30
CLPAVX 0.0000 0.0000 6.95% 16.40% 61.09% -57.29% 2024-04-30
CLPAZN 0.00177034 0.00003453 -1.91% -0.41% 2.79% -15.82% 2024-04-30
CLPBCH 0.0000 0.0000 5.66% 16.33% 53.93% -77.36% 2024-04-30
CLPBDT 0.11434 0.00216 -1.85% -0.25% 2.77% -13.14% 2024-04-30
CLPBGN 0.00190782 0.00002948 -1.52% -0.18% 3.16% -13.35% 2024-04-30
CLPBHD 0.000392556 0.000007635 -1.91% -0.41% 2.64% -16.07% 2024-04-30
CLPBIF 2.98874 0.06360 -2.08% -0.16% 3.31% 16.63% 2024-04-30
CLPBIH 0.00190946 0.00002800 -1.45% -0.07% 3.18% -13.61% 2024-04-30
CLPBNB 0.0000 0.0000 1.32% 4.71% 3.04% -52.04% 2024-04-30
CLPBND 0.00141798 0.00002566 -1.78% -0.39% 3.22% -14.47% 2024-04-30
CLPBOB 0.00719880 0.00015206 -2.07% -0.25% 3.28% -15.30% 2024-04-30
CLPISK 0.14635 0.00254 -1.70% -0.34% 3.08% -13.41% 2024-04-30
CLPJMD 0.16264 0.00326 -1.97% 0.09% 4.72% -13.19% 2024-04-30
CLPJOD 0.000737917 0.000014498 -1.93% -0.42% 2.58% -16.09% 2024-04-30
CLPKES 0.14059 0.00274 -1.91% -0.04% 5.42% -16.62% 2024-04-30
CLPKGS 0.09235 0.00178 -1.89% -0.60% 1.66% -14.95% 2024-04-30
CLPKHR 4.23318 0.08150 -1.89% -0.21% 3.38% -16.96% 2024-04-30
CLPKMF 0.48059 0.00704 -1.44% -0.54% 3.25% -13.17% 2024-04-30
CLPILS 0.00388921 0.00008481 -2.13% -0.88% 3.98% -13.39% 2024-04-30
CLPIQD 1.36476 0.02604 -1.87% -0.25% 2.61% -15.97% 2024-04-30
CLPCDF 2.90023 0.05656 -1.91% -0.80% 2.68% 14.79% 2024-04-30
CLPADA 0.0024 0.0000 1.61% 12.89% 44.49% -26.50% 2024-04-30
CLPKYD 0.00086434 0.00001686 -1.91% -0.80% 2.49% -15.56% 2024-04-30
CLPKZT 0.46030 0.00861 -1.84% -0.81% 1.33% -17.84% 2024-04-30
CLPLAK 22.2391 0.4279 -1.89% -0.16% 4.10% 3.49% 2024-04-30
CLPLBP 93.35916 1.76771 -1.86% -0.35% 2.66% 401.65% 2024-04-30
CLPLKR 0.30891 0.00678 -2.15% -1.49% 1.34% -22.19% 2024-04-30
CLPLNK 0.0001 0.0000 5.18% 15.31% 43.75% -55.88% 2024-04-30
CLPLRD 0.20174 0.00393 -1.91% -0.73% 2.35% -0.39% 2024-04-30
CLPLSL 0.0195987 0.0003875 -1.94% -2.23% 1.74% -14.12% 2024-04-30
CLPLTC 0.0000130957 0.0000004038 3.18% 6.76% 28.35% -9.12% 2024-04-30
CLPLUN 10.4137 0.7621 7.90% 19.51% 53.74% -16.07% 2024-04-30
CLPLYD 0.00508190 0.00009380 -1.81% -0.31% 3.51% -13.81% 2024-04-30
CLPMAD 0.0105413 0.0001886 -1.76% -0.51% 2.61% -15.41% 2024-04-30
CLPMDL 0.0183880 0.0004002 -2.13% -1.25% 2.83% -17.13% 2024-04-30
CLPMGA 4.62246 0.09036 -1.92% -0.15% 4.50% -15.14% 2024-04-30
CLPMKD 0.0598286 0.0011885 -1.95% -0.51% 3.29% -13.64% 2024-04-30
CLPMMK 2.18776 0.04128 -1.85% -0.25% 2.84% -15.78% 2024-04-30
CLPMNT 3.53755 0.03964 -1.11% -0.77% 2.97% -18.15% 2024-04-30
CLPMOP 0.00839296 0.00016463 -1.92% -0.44% 2.49% -16.33% 2024-04-30
CLPMTC 0.0016 0.0001 4.47% 8.58% 46.52% 20.83% 2024-04-30
CLPMUR 0.0482916 0.0008930 -1.82% -0.77% 2.76% -13.12% 2024-04-30
CLPMVR 0.0160996 0.0003034 -1.85% -0.41% 2.76% -15.85% 2024-04-30
CLPMWK 1.81303 0.03430 -1.86% 0.15% 3.94% 43.74% 2024-04-30
CLPTZS 2.69195 0.05887 -2.14% -0.79% 3.49% -7.51% 2024-04-30
CLPUAH 0.0411620 0.0009448 -2.24% -0.44% 4.01% -10.16% 2024-04-30
CLPUGX 3.97174 0.07810 -1.93% -0.34% 0.93% -14.18% 2024-04-30
CLPUNI 0.0001 0.0000 7.58% 12.76% 81.30% -36.45% 2024-04-30
CLPURY 0.0399214 0.0005968 -1.47% -0.78% 4.64% -17.03% 2024-04-30
CLPUSC 0.0010 0.0000 -1.91% -0.41% 2.49% -16.08% 2024-04-30
CLPUSD 0.00104137 0.00002031 -1.91% -0.41% 2.49% -16.07% 2024-04-30
CLPUST 0.0010 0.0000 -1.85% -0.31% 2.64% -15.98% 2024-04-30
CLPUZS 13.1475 0.2668 -1.99% -0.97% 2.37% -7.17% 2024-04-30
CLPVND 26.6814 0.0343 -0.13% 0.16% 5.32% -8.63% 2024-04-26
CLPXAF 0.63699 0.01268 -1.95% -0.93% 2.75% -13.74% 2024-04-30
CLPXLM 0.0097 0.0002 2.25% 8.59% 29.24% -27.87% 2024-04-30
CLPXMR 0.0000 0.0000 6.40% 1.40% 6.81% 7.57% 2024-04-30
CLPXOF 0.63699 0.01117 -1.72% -0.93% 3.75% -13.38% 2024-04-30
CLPXPF 0.11622 0.00227 -1.91% -1.21% 3.23% -13.56% 2024-04-30
CLPXRP 0.00208504 0.00002568 1.25% 8.81% 25.92% -22.75% 2024-04-30
CLPYER 0.26031 0.00509 -1.92% -0.55% 1.98% -16.39% 2024-04-30
CLPZAR 0.0195703 0.0002194 -1.11% -2.06% 1.74% -14.26% 2024-04-30
CLPZMW 0.0279 0.0004 -1.37% 3.22% 10.44% 26.87% 2024-04-30
CLPNPR 0.13912 0.00265 -1.87% -0.14% 2.61% -14.35% 2024-04-30
CLPNZD 0.00177186 0.00000657 -0.37% 0.57% 3.78% -11.93% 2024-04-30
CLPOMR 0.000400887 0.000007787 -1.91% -0.41% 2.48% -16.05% 2024-04-30
CLPPAB 0.00104178 0.00001969 -1.86% -0.25% 2.53% -16.03% 2024-04-30
CLPPEN 0.00389928 0.00008734 -2.19% 0.91% 3.46% -15.15% 2024-04-30
CLPPGK 0.00396529 0.00006221 -1.54% -0.11% 3.34% -9.29% 2024-04-30
CLPPHP 0.0602403 0.0009073 -1.48% 0.30% 5.41% -12.52% 2024-04-30
CLPPKR 0.28993 0.00574 -1.94% -0.40% 2.71% -17.49% 2024-04-30
CLPPYG 7.78535 0.11915 -1.51% 0.46% 4.00% -13.09% 2024-04-30
CLPQAR 0.00379685 0.00007405 -1.91% -0.41% 2.52% -16.05% 2024-04-30
CLPRON 0.00485759 0.00007149 -1.45% -0.10% 3.38% -12.36% 2024-04-30
CLPRSD 0.11428 0.00174 -1.50% -0.17% 3.38% -13.26% 2024-04-30
CLPMYR 0.00496475 0.00009470 -1.87% -0.67% 3.37% -10.24% 2024-04-30
CLPMZN 0.0658669 0.0013483 -2.01% -0.91% 2.49% -16.05% 2024-04-30
CLPNAD 0.0195987 0.0003875 -1.94% -2.23% 2.29% -13.63% 2024-04-30
CLPNIO 0.0383482 0.0006687 -1.71% -0.07% 3.09% -14.50% 2024-04-30
CLPRWF 1.34525 0.02963 -2.16% -0.14% 3.64% -1.83% 2024-04-30
CLPSCR 0.0144418 0.0000555 -0.38% 1.97% 4.69% -14.30% 2024-04-30
CLPSDG 0.62357 0.01221 -1.92% -0.41% 2.49% -15.97% 2024-04-30
CLPTTD 0.00707158 0.00015328 -2.12% -0.23% 2.95% -15.32% 2024-04-30
CLPSGD 0.00142178 0.00002231 -1.55% -0.09% 3.48% -14.24% 2024-04-30
CLPSLL 23.5924 0.4437 -1.85% -0.23% 1.06% -14.07% 2024-04-30
CLPSOL 0.0000 0.0000 6.26% 21.61% 55.70% -85.47% 2024-04-30
CLPSOS 0.59150 0.01154 -1.91% -0.41% 2.49% -15.62% 2024-04-30
CLPSRD 0.0350818 0.0010818 -2.99% -2.03% -1.16% -23.14% 2024-04-30
CLPSSP 1.64180 0.03202 -1.91% -0.83% 2.14% 57.81% 2024-04-30
CLPSTD 0.0237916 0.0008394 -3.41% -0.93% 2.63% -14.07% 2024-04-30
CLPSVC 0.0091156 0.0001726 -1.86% -0.25% 2.53% -16.03% 2024-04-30
CLPSYP 13.53942 0.26406 -1.91% -0.80% 2.49% 334.60% 2024-04-30
CLPSZL 0.0194112 0.0005750 -2.88% -3.39% 0.77% -14.97% 2024-04-30
CLPTHB 0.0387610 0.0005426 -1.38% 0.40% 4.37% -8.70% 2024-04-30
CLPTJS 0.0113768 0.0002198 -1.90% -0.34% 2.54% -15.87% 2024-04-30
CLPTMT 0.00365522 0.00007129 -1.91% -0.12% 3.08% -15.58% 2024-04-30
CLPTND 0.00327929 0.00005865 -1.76% -0.60% 3.71% -12.93% 2024-04-30

Exchange Rates