CLPGBP - 為替レート

価格 日 %日 %年 日付
GBPUSD 1.25133 -0.00230 -0.18% -0.40% 2024-05-02
GBPEUR 1.16933 -0.00050 -0.04% 2.98% 2024-05-02
GBPAUD 1.91542 -0.00480 -0.25% 1.70% 2024-05-02
GBPNZD 2.10982 -0.00510 -0.24% 4.61% 2024-05-02
GBPJPY 193.461 -1.762 -0.90% 14.33% 2024-05-02
GBPCNY 9.04858 -0.01870 -0.21% 4.55% 2024-05-02
GBPCHF 1.14099 -0.00780 -0.68% 2.77% 2024-05-02
GBPCAD 1.71610 -0.00430 -0.25% 0.32% 2024-05-02
GBPINR 104.512 -0.050 -0.05% 2.57% 2024-05-02
GBPBRL 6.48419 -0.00249 -0.04% 4.01% 2024-05-01
CLPJPY 0.16213 -0.00213 -1.30% -4.95% 2024-05-01
CLPCNY 0.00753290 -0.00002097 -0.28% -12.77% 2024-05-01
CLPCHF 0.00095408 -0.00000360 -0.38% -14.15% 2024-05-01
CLPCAD 0.00142887 -0.00000589 -0.41% -14.96% 2024-05-01
CLPBRL 0.00540760 -0.00000130 -0.02% -12.64% 2024-05-01
CLPAUD 0.00159444 -0.00001395 -0.87% -14.80% 2024-05-01
CLPEUR 0.00097147 -0.00000489 -0.50% -14.07% 2024-05-01
CLPGBP 0.000830481 -0.000003365 -0.40% -16.36% 2024-05-01
CLPNZD 0.00175613 -0.00001572 -0.89% -12.71% 2024-05-01
CLPUSD 0.00104112 -0.00000025 -0.02% -16.09% 2024-05-01