十字架 価格 日 % 毎週 毎月 YoY 日付
BTCGBP 46448.4 49.8 -0.11% -9.92% -10.60% 104.56% 2024-05-02
EURGBP 0.85723 0.00190 0.22% 0.18% 0.02% -2.13% 2024-05-03
ETHGBP 2370.89 15.29 -0.64% -6.16% -9.29% 58.96% 2024-05-03
XRPGBP 0.41201 0.00015 -0.04% -1.96% -8.80% 13.30% 2024-05-02
USTGBP 0.7973 0.0007 0.09% -0.26% 0.83% 0.15% 2024-05-02
XLMGBP 0.0871 0.0014 -1.58% -4.31% -12.91% 16.73% 2024-05-02
XMRGBP 99.8461 1.9791 2.02% 4.11% -2.03% -18.97% 2024-05-02
LTCGBP 64.1742 0.3202 0.50% -4.28% -16.94% -7.43% 2024-05-02
LUNGBP 0.0001 0.0000 -0.38% -0.62% -28.34% -9.62% 2024-05-01
AVXGBP 26.6602 0.1294 0.49% -6.39% -26.76% 93.95% 2024-05-02
LNKGBP 10.8652 0.2358 2.22% -6.92% -22.46% 91.95% 2024-05-02
UNIGBP 5.6702 0.0553 0.99% -10.94% -34.07% 32.39% 2024-05-02
USCGBP 0.7975 0.0002 -0.02% -0.26% 0.88% 0.20% 2024-05-02
SOLGBP 109.2301 1.9745 1.84% -5.87% -25.63% 518.67% 2024-05-02
DAIGBP 0.7974 0.0002 -0.02% -0.25% 0.90% 0.19% 2024-05-02
DOTGBP 5.6121 0.0170 -0.30% 2.26% -16.04% 22.18% 2024-05-03
ALGGBP 0.1435 0.0001 0.04% -11.12% -22.06% -0.45% 2024-05-02
ADAGBP 0.3632 0.0047 1.33% -3.51% -19.77% 15.84% 2024-05-02
ATMGBP 7.1163 0.1076 1.54% 6.86% -17.10% -19.38% 2024-05-02
BCHGBP 338.4479 0.1199 0.04% -11.67% -28.04% 253.24% 2024-05-02
BNBGBP 445.7187 0.3424 -0.08% -8.85% 0.19% 71.10% 2024-05-02
MTCGBP 0.5697 0.0192 3.48% -1.16% -19.57% -28.81% 2024-05-02
MURGBP 0.0172059 0.0000035 0.02% -0.09% 0.56% -2.29% 2024-05-02
MVRGBP 0.0533440 0.0001300 0.24% 2.68% 3.45% 2.52% 2024-05-02
MWKGBP 0.000459818 0.000001383 0.30% 0.13% -0.14% -41.27% 2024-05-02
MXNGBP 0.0471531 0.0000417 0.09% 1.55% -1.37% 6.14% 2024-05-02
MYRGBP 0.16773 0.00059 0.36% 0.23% 0.86% -6.22% 2024-05-02
MZNGBP 0.0125431 0.0000989 0.79% -0.10% 1.32% -0.34% 2024-05-02
NADGBP 0.0428760 0.0000099 -0.02% 2.57% 1.20% -1.33% 2024-05-02
NGNGBP 0.00058086 0.00000884 1.55% -6.86% -8.14% -66.44% 2024-05-02
NIOGBP 0.0216593 0.0000610 -0.28% -0.45% 0.32% -1.63% 2024-05-02
NOKGBP 0.0726121 0.0002184 0.30% -0.43% -1.60% -1.94% 2024-05-02
NPRGBP 0.00597356 0.00003253 0.55% -0.55% 0.89% -1.75% 2024-05-02
NZDGBP 0.47353 0.00069 0.15% -0.38% -0.31% -4.50% 2024-05-02
OMRGBP 2.07173 0.00021 -0.01% -0.25% 0.64% 0.19% 2024-05-02
PABGBP 0.79726 0.00050 -0.06% -0.27% 0.86% 0.17% 2024-05-02
PENGBP 0.21231 0.00005 -0.02% -0.99% -1.34% -1.42% 2024-05-02
PGKGBP 0.20643 0.00095 -0.46% -0.54% -1.31% -8.58% 2024-05-02
PHPGBP 0.0138768 0.0000556 0.40% 0.30% -0.97% -3.57% 2024-05-02
PKRGBP 0.00286479 0.00000265 0.09% -0.13% 0.71% 1.97% 2024-05-02
PLNGBP 0.19757 0.00010 -0.05% -0.65% -1.09% 2.91% 2024-05-02
PYGGBP 0.000106394 0.000000062 -0.06% -1.14% -0.99% -4.45% 2024-05-02
QARGBP 0.21873 0.00005 -0.02% -0.26% 0.86% 0.03% 2024-05-02
RONGBP 0.17191 0.00014 0.08% -0.27% -0.32% -3.84% 2024-05-02
RSDGBP 0.00730539 0.00003898 0.54% -0.21% -0.20% -2.78% 2024-05-02
RUBGBP 0.00866369 0.00005868 0.68% -0.38% 1.16% -14.55% 2024-05-02
RWFGBP 0.000617682 0.000001239 0.20% 0.12% -0.13% -14.18% 2024-05-02
SARGBP 0.21263 0.00004 -0.02% -0.25% 0.89% 0.12% 2024-05-02
SCRGBP 0.0585003 0.0031060 5.61% 1.87% 4.72% -0.32% 2024-05-02
SDGGBP 0.00133182 0.00000020 -0.01% -0.23% 0.89% 0.12% 2024-05-02
SEKGBP 0.0734414 0.0003713 0.51% -0.05% -1.10% -5.35% 2024-05-02
SGDGBP 0.58906 0.00255 0.44% 0.13% 0.44% -1.55% 2024-05-02
SLLGBP 0.0000350476 0.0000002090 -0.59% -1.29% 0.25% -3.08% 2024-05-02
BNDGBP 0.58636 0.00188 0.32% -0.33% -0.02% -2.00% 2024-05-02
BOBGBP 0.11538 0.00007 -0.06% -0.06% 0.14% -0.70% 2024-05-02
BRLGBP 0.15358 0.00059 -0.38% -1.51% -2.31% -3.55% 2024-05-01
BSDGBP 0.79725 0.00050 -0.06% -0.28% 0.86% 0.17% 2024-05-02
BDTGBP 0.00726402 0.00000497 -0.07% -0.29% 0.63% -2.86% 2024-05-02
BGNGBP 0.43739 0.00234 0.54% -0.27% -0.15% -2.86% 2024-05-02
BHDGBP 2.11531 0.00026 -0.01% -0.26% 0.89% 0.19% 2024-05-02
BIFGBP 0.000277775 0.000000448 -0.16% -0.15% 0.07% -27.89% 2024-05-02
BIHGBP 0.43749 0.00050 0.11% -0.25% -0.12% -2.84% 2024-05-02
AUDGBP 0.52141 0.00064 0.12% -0.02% 0.49% -1.80% 2024-05-02
AEDGBP 0.21713 0.00005 -0.02% -0.26% 0.88% 0.17% 2024-05-02
AFNGBP 0.01104743 0.00006041 0.55% -0.34% -1.27% 19.95% 2024-05-01
ALLGBP 0.00849393 0.00003738 -0.44% -0.03% 1.25% 7.14% 2024-05-02
AMDGBP 0.00205539 0.00000217 0.11% 0.27% 1.08% -0.32% 2024-05-02
AOAGBP 0.00094586 0.00000907 0.97% -0.17% -0.37% -39.95% 2024-05-02
ARSGBP 0.00090804 0.00000594 -0.65% -0.77% -1.49% -74.31% 2024-05-02
DZDGBP 0.00591805 0.00001408 -0.24% -0.30% 0.63% 0.20% 2024-05-03
EGPGBP 0.0166203 0.0000123 -0.07% -0.43% -0.55% -35.37% 2024-05-03
ERNGBP 0.0530997 0.0000665 -0.13% -0.38% 0.76% 0.07% 2024-05-03
ETBGBP 0.0138831 0.0001122 0.81% -0.68% -0.49% -5.49% 2024-05-03
DJFGBP 0.00448735 0.00000743 0.17% -0.05% 0.82% 0.10% 2024-05-02
DKKGBP 0.11478 0.00009 0.08% -0.17% -0.06% -2.88% 2024-05-03
DOPGBP 0.0137097 0.0000165 -0.12% 0.95% 2.24% -6.54% 2024-05-03
BWPGBP 0.0583005 0.0000886 -0.15% 0.71% 0.76% -3.87% 2024-05-02
BYRGBP 0.24362 0.00014 -0.06% -0.27% 0.66% -22.92% 2024-05-02
CADGBP 0.58253 0.00126 0.22% -0.41% -0.32% -0.35% 2024-05-02
CDFGBP 0.000286353 0.000000066 -0.02% -0.64% 0.12% -27.32% 2024-05-02
CHFGBP 0.87612 0.00566 0.65% 0.01% 0.08% -2.73% 2024-05-02
CLPGBP 0.000830481 0.000003365 -0.40% -1.62% 1.75% -16.26% 2024-05-01
CNYGBP 0.11056 0.00027 0.25% 0.37% 1.08% -4.31% 2024-05-02
COPGBP 0.000204380 0.000000579 0.28% 1.30% -1.45% 19.04% 2024-05-02
CRCGBP 0.00156239 0.00000099 -0.06% -1.77% -0.57% 6.20% 2024-05-02
CUCGBP 0.0332289 0.0000077 -0.02% -0.64% 0.30% -0.60% 2024-05-02
CVEGBP 0.00772422 0.00001672 0.22% -0.29% -0.57% -3.28% 2024-05-02
CZKGBP 0.0343108 0.0002542 0.75% 0.54% 1.29% -8.48% 2024-05-02
SOSGBP 0.00140404 0.00000032 -0.02% -0.26% 0.89% -0.33% 2024-05-02
SRDGBP 0.0235934 0.0001753 -0.74% 0.62% 3.43% 8.47% 2024-05-02
SSPGBP 0.00050596 0.00000193 -0.38% -1.46% 0.46% -46.98% 2024-05-01
STDGBP 0.0348317 0.0001501 0.43% 0.85% -0.39% -3.09% 2024-05-02
SVCGBP 0.0911143 0.0000614 -0.07% -0.28% 0.86% 0.16% 2024-05-02
SYPGBP 0.000061353 0.000000234 -0.38% -1.49% 0.11% -80.75% 2024-05-01
SZLGBP 0.0427421 0.0001438 -0.34% 1.62% 0.99% -1.85% 2024-05-02
THBGBP 0.0216710 0.0001151 0.53% 0.37% 0.40% -7.62% 2024-05-02
TJSGBP 0.0730103 0.0000416 -0.06% -0.37% 0.86% -0.01% 2024-05-02
TMTGBP 0.22786 0.00005 -0.02% -0.36% 0.01% -0.88% 2024-05-02
TNDGBP 0.25341 0.00006 -0.02% -0.67% -0.17% -4.03% 2024-05-02
TRYGBP 0.0246106 0.0000976 -0.40% 0.16% -0.53% -39.83% 2024-05-02
TTDGBP 0.11758 0.00015 0.13% -0.06% 0.07% -0.25% 2024-05-02
TWDGBP 0.0246369 0.0000917 0.37% 0.39% -0.30% -4.87% 2024-05-02
TZSGBP 0.000307793 0.000001852 0.61% -0.68% 0.35% -9.12% 2024-05-02
UAHGBP 0.0201695 0.0000232 0.12% 0.00% -0.08% -6.41% 2024-05-02
UGXGBP 0.000209830 0.000000399 0.19% -0.01% 2.33% -1.53% 2024-05-02
FJDGBP 0.35342 0.00025 -0.07% 1.55% 2.13% -0.59% 2024-05-03
GELGBP 0.29756 0.00109 -0.37% -0.26% -0.05% -7.99% 2024-05-03
GHSGBP 0.05778 0.00021 -0.37% -2.14% -2.77% -15.78% 2024-05-03
GMDGBP 0.0116954 0.0000757 -0.64% -0.64% 0.17% -12.13% 2024-05-03
GNFGBP 0.0000922786 0.0000005000 -0.54% -0.74% -0.69% -1.35% 2024-05-03
GTQGBP 0.1020118 0.0005590 -0.55% -0.73% 0.40% -0.09% 2024-05-03
GYDGBP 0.00379625 0.00002316 -0.61% -0.62% 0.03% 0.64% 2024-05-03
HKDGBP 0.1016475 0.0006426 -0.63% -0.44% 0.67% 0.25% 2024-05-03
HNLGBP 0.0321475 0.0001200 -0.37% -0.65% 0.18% -0.95% 2024-05-03
HTGGBP 0.00599092 0.00001920 -0.32% -0.67% -0.11% 11.40% 2024-05-03
HUFGBP 0.00220209 0.00000243 0.11% 0.82% 0.89% -6.13% 2024-05-03
IDRGBP 0.0000497849 0.0000002180 0.44% 0.86% 0.24% -8.18% 2024-05-03
ILSGBP 0.21461 0.00004 -0.02% 1.63% 0.50% -2.01% 2024-05-03
INRGBP 0.00956689 0.00000317 0.03% -0.33% 1.06% -1.73% 2024-05-02
IQDGBP 0.000608599 0.000000315 -0.05% -0.28% 0.78% 0.09% 2024-05-02
IRRGBP 0.0000189597 0.0000000044 -0.02% -0.64% 0.15% -0.75% 2024-05-02
ISKGBP 0.00569150 0.00001190 -0.21% -0.42% -0.25% -3.08% 2024-05-02
JMDGBP 0.00510245 0.00001073 -0.21% -0.51% -1.24% -3.20% 2024-05-02
JODGBP 1.12825 0.00270 0.24% -0.36% 0.47% -0.33% 2024-05-02
JPYGBP 0.00520747 0.00008512 1.66% 1.36% -0.07% -11.88% 2024-05-02
KESGBP 0.00590735 0.00011331 -1.88% -0.26% -2.47% 1.01% 2024-05-02
KGSGBP 0.00899479 0.00003428 -0.38% -0.43% 1.08% -1.88% 2024-05-01
KHRGBP 0.797677164 0.797480186 404,856.54% 403,396.59% 404,305.47% 408,526.40% 2024-05-01
KMFGBP 0.00172879 0.00000040 -0.02% -0.81% -0.63% -3.35% 2024-05-02
KRWGBP 0.000583944 0.000004952 0.86% 0.19% -0.66% -2.10% 2024-05-02
KYDGBP 0.96106 0.00366 -0.38% -0.66% 0.11% -0.92% 2024-05-01
KZTGBP 0.00179818 0.00001334 -0.74% -0.03% 1.53% 0.58% 2024-05-02
LAKGBP 0.0000373714 0.0000000095 0.03% -0.21% -0.43% -18.30% 2024-05-02
LBPGBP 0.000008902 0.000000000 0.00% -0.24% 0.80% -83.22% 2024-05-02
LKRGBP 0.00268346 0.00000789 0.29% -0.31% 1.76% 7.72% 2024-05-02
USDGBP 0.79749 0.00018 -0.02% -0.26% 0.89% 0.20% 2024-05-02
URYGBP 0.0207989 0.0000119 -0.06% -0.23% -0.38% 2.20% 2024-05-02
LRDGBP 0.00411715 0.00001612 -0.39% -1.57% 0.24% -16.02% 2024-05-01
LSLGBP 0.0428760 0.0000099 -0.02% 2.57% 1.12% -1.36% 2024-05-02
AZNGBP 0.46911 0.00011 -0.02% -0.26% 0.59% -0.10% 2024-05-02
LYDGBP 0.16342 0.00021 -0.13% -0.36% 0.00% -2.47% 2024-05-02
MADGBP 0.0788292 0.0001644 -0.21% -0.12% 0.33% -1.01% 2024-05-02
MDLGBP 0.0450811 0.0001424 -0.31% 0.43% 0.43% 1.14% 2024-05-02
MGAGBP 0.000180456 0.000001001 0.56% 0.15% -0.84% -0.61% 2024-05-02
MKDGBP 0.0138954 0.0000807 0.58% -0.27% -0.17% -2.88% 2024-05-02
MMKGBP 0.000379655 0.000000234 -0.06% -0.28% 0.56% -0.13% 2024-05-02
MNTGBP 0.000234887 0.000000826 -0.35% -0.62% -0.71% 1.44% 2024-05-01
MOPGBP 0.0990075 0.0000130 0.01% -0.22% 1.01% 0.57% 2024-05-02
XOFGBP 0.00130096 0.00000137 -0.10% -0.50% -0.01% -3.44% 2024-05-02
XPFGBP 0.00717489 0.00004022 0.56% 0.53% -0.23% -2.84% 2024-04-30
UZSGBP 0.0000631149 0.0000000076 0.01% -0.10% 1.11% -9.17% 2024-05-02
VNDGBP 0.0000314738 0.0000001248 -0.39% -0.18% -0.46% -7.27% 2024-05-02
XAFGBP 0.00130099 0.00000346 0.27% -0.47% -0.38% -3.08% 2024-05-02
YERGBP 0.00319035 0.00000227 -0.07% -0.09% 0.89% 0.20% 2024-05-02
ZARGBP 0.0429928 0.0000185 0.04% 2.36% 1.51% -1.29% 2024-05-02
ZMWGBP 0.0296 0.0002 -0.61% -2.49% -7.66% -33.63% 2024-05-02

Exchange Rates