CADGBP - 為替レート

価格 日 %日 %年 日付
GBPUSD 1.24818 -0.00070 -0.06% 0.14% 2024-05-01
GBPEUR 1.17102 0.00010 0.01% 3.33% 2024-05-01
GBPAUD 1.92874 0.00060 0.03% 3.12% 2024-05-01
GBPNZD 2.12020 -0.00240 -0.11% 5.61% 2024-05-01
GBPJPY 197.072 0.082 0.04% 15.81% 2024-05-01
GBPCNY 9.04930 -0.00920 -0.10% 4.11% 2024-05-01
GBPCHF 1.14858 0.00010 0.01% 3.21% 2024-05-01
GBPCAD 1.71940 -0.00120 -0.07% 1.24% 2024-05-01
CADJPY 114.6200 0.1349 0.12% 14.38% 2024-05-01
CADCNY 5.26316 -0.00170 -0.03% 3.42% 2024-05-01
CADCHF 0.66794 0.00040 0.06% 1.90% 2024-05-01
GBPINR 104.279 -0.529 -0.50% 2.05% 2024-04-30
GBPBRL 6.48673 0.05894 0.92% 4.05% 2024-04-30
CADAUD 1.12149 0.00656 0.59% 0.70% 2024-04-30
CADBRL 3.77126 0.02663 0.71% 2.37% 2024-04-30
CADEUR 0.68052 -0.00236 -0.35% 1.17% 2024-04-30
CADGBP 0.58129 -0.00129 -0.22% -1.63% 2024-04-30
CADINR 60.6258 -0.4318 -0.71% 0.40% 2024-04-30
CADNZD 1.23263 0.00703 0.57% 2.94% 2024-04-30
CADUSD 0.72608 -0.00558 -0.76% -1.67% 2024-04-30