BRLGBP - 為替レート

価格 日 %日 %年 日付
GBPUSD 1.25565 0.00170 0.14% -0.12% 2024-05-03
GBPEUR 1.16896 -0.00030 -0.02% 2.41% 2024-05-03
GBPAUD 1.90886 -0.00900 -0.47% 1.61% 2024-05-03
GBPNZD 2.10071 -0.01110 -0.53% 4.94% 2024-05-03
GBPJPY 192.445 0.413 0.22% 14.00% 2024-05-03
GBPCNY 9.03707 -0.00800 -0.09% 4.00% 2024-05-03
GBPCHF 1.13996 -0.00140 -0.13% 2.39% 2024-05-03
GBPCAD 1.71616 -0.00050 -0.03% 0.83% 2024-05-03
GBPINR 104.392 -0.170 -0.16% 1.63% 2024-05-02
GBPBRL 6.51141 0.02472 0.38% 3.68% 2024-05-01
BRLJPY 29.9817 -0.3866 -1.27% 10.65% 2024-05-01
BRLCNY 1.39302 -0.00354 -0.25% 1.23% 2024-05-01
BRLCHF 0.17643 -0.00062 -0.35% -0.44% 2024-05-01
BRLCAD 0.26423 -0.00103 -0.39% -2.28% 2024-05-01
BRLINR 16.0583 -0.0177 -0.11% -1.02% 2024-05-01
BRLAUD 0.29485 -0.00251 -0.84% -1.04% 2024-05-01
BRLEUR 0.17965 -0.00086 -0.48% -0.44% 2024-05-01
BRLGBP 0.15358 -0.00059 -0.38% -3.55% 2024-05-01
BRLNZD 0.32475 -0.00283 -0.86% 1.57% 2024-05-01
BRLUSD 0.19253 0 0% -2.99% 2024-05-01