十字架 価格 日 % 毎週 毎月 YoY 日付
USDBRL 5.11100 0.08300 -1.60% -0.12% 1.13% 2.59% 2024-05-03
EURBRL 5.56641 0.02654 0.48% 1.07% 2.21% 0.44% 2024-05-01
GBPBRL 6.51141 0.02472 0.38% 1.54% 2.37% 3.68% 2024-05-01
AUDBRL 3.39153 0.02862 0.85% 1.41% 2.90% 1.05% 2024-05-01
NZDBRL 3.07926 0.02659 0.87% 1.09% 2.38% 0.08% 2024-05-01
RUBBRL 0.0558180 0.0007857 1.43% 1.29% 1.91% -10.83% 2024-04-30
KRWBRL 0.00377005 0.00001689 0.45% 0.76% 0.74% 0.43% 2024-05-01
IDRBRL 0.000320744 0.000001683 0.53% 1.13% 0.80% -6.43% 2024-05-01
TRYBRL 0.16089 0.00064 0.40% 2.06% 2.10% -37.35% 2024-05-01
SARBRL 1.38480 0.00006 0.00% 1.20% 2.76% 4.10% 2024-05-01
SEKBRL 0.47579 0.00432 0.92% 0.17% 1.63% -1.75% 2024-05-01
NGNBRL 0.0037246 0.0000121 -0.32% -10.41% -3.95% -65.67% 2024-05-01
PLNBRL 1.28709 0.00759 0.59% 0.95% 1.33% 8.28% 2024-05-01
PYGBRL 0.000693177 0.000001577 -0.23% 0.10% 1.04% 0.32% 2024-05-01
QARBRL 1.42457 0.00000 0.00% 1.20% 2.74% 4.10% 2024-05-01
RONBRL 1.11848 0.00499 0.45% 1.34% 2.33% 0.16% 2024-05-01
RSDBRL 0.0473145 0.0000147 -0.03% 0.93% 1.85% 0.71% 2024-05-01
OMRBRL 13.4913 0.0011 -0.01% 1.20% 2.77% 4.09% 2024-05-01
PABBRL 5.19452 0.00254 0.05% 1.09% 2.77% 4.12% 2024-05-01
PENBRL 1.38278 0.00437 -0.32% -0.44% 1.48% 2.66% 2024-05-01
PGKBRL 1.35032 0.01374 -1.01% -0.11% 0.89% -4.64% 2024-05-01
PHPBRL 0.09000 0.00021 0.23% 0.72% 0.15% 0.12% 2024-05-01
PKRBRL 0.0186365 0.0000190 -0.10% 1.09% 2.44% 5.80% 2024-05-01
SGDBRL 3.81895 0.01463 0.38% 1.27% 2.18% 2.28% 2024-05-01
SLLBRL 0.000229570 0.000000305 0.13% 1.16% 3.23% 1.83% 2024-05-01
SCRBRL 0.36069 0.01384 -3.69% -4.81% -3.11% -1.80% 2024-05-01
SDGBRL 0.0086733 0.0000007 -0.01% 1.20% 2.76% 3.99% 2024-05-01
RWFBRL 0.00401391 0.00000684 -0.17% 0.76% 1.45% -11.14% 2024-05-01
NIOBRL 0.14143 0.00038 0.27% 1.14% 2.44% 2.48% 2024-05-01
NOKBRL 0.47139 0.00410 0.88% 0.16% 2.09% 1.36% 2024-05-01
NPRBRL 0.0386844 0.0001958 -0.50% 0.42% 2.13% 1.52% 2024-05-01
ILSBRL 1.39351 0.00276 0.20% 2.26% 2.28% 0.76% 2024-05-01
MYRBRL 1.08832 0.00114 -0.10% 1.36% 1.78% -2.75% 2024-05-01
MZNBRL 0.0810296 0.0010889 -1.33% 0.37% 1.40% 2.71% 2024-05-01
NADBRL 0.27925 0.00326 1.18% 4.31% 4.18% 2.38% 2024-05-01
LRDBRL 0.0268084 0.0000028 -0.01% 0.46% 2.90% -12.28% 2024-05-01
LSLBRL 0.27925 0.00326 1.18% 4.31% 4.75% 2.96% 2024-05-01
MURBRL 0.11201 0.00001 0.01% 1.57% 2.50% 0.59% 2024-05-01
MVRBRL 0.34650 0.01053 3.14% 4.38% 5.71% 7.10% 2024-05-01
MWKBRL 0.00298506 0.00000171 0.06% 0.70% 1.39% -39.17% 2024-05-01
TTDBRL 0.76461 0.00027 -0.03% 0.99% 2.27% 3.16% 2024-05-01
TWDBRL 0.15982 0.00064 0.40% 1.27% 1.27% -1.34% 2024-05-01
TZSBRL 0.00199211 0.00001718 -0.85% 0.73% 0.90% -6.32% 2024-05-01
UAHBRL 0.13118 0.00022 -0.17% 1.06% 1.09% -2.89% 2024-05-01
UGXBRL 0.00136369 0.00000184 0.14% 1.28% 4.50% 1.96% 2024-05-01
URYBRL 0.13551 0.00002 0.01% 1.60% 0.67% 5.33% 2024-05-01
SOSBRL 0.00914437 0.00000000 0.00% 1.20% 2.76% 3.56% 2024-05-01
SRDBRL 0.15418 0.00393 2.61% 2.87% 6.56% 13.70% 2024-04-30
SSPBRL 0.0032945 0.0000000 0.00% 0.57% 3.12% -44.63% 2024-05-01
STDBRL 0.22583 0.00152 -0.67% 1.06% 1.94% 1.01% 2024-05-01
SVCBRL 0.59368 0.00031 0.05% 1.10% 2.78% 4.12% 2024-05-01
SYPBRL 0.00039949 0.00000000 0.00% 0.54% 2.76% -79.89% 2024-05-01
SZLBRL 0.27925 0.00060 0.22% 4.56% 4.75% 2.99% 2024-05-01
THBBRL 0.14036 0.00081 0.58% 0.97% 1.50% -3.72% 2024-05-01
TJSBRL 0.47567 0.00024 0.05% 1.18% 2.77% 3.93% 2024-05-01
TMTBRL 1.48400 0.00423 0.29% 1.20% 2.47% 3.81% 2024-05-01
TNDBRL 1.65046 0.00105 0.06% 1.46% 1.62% 0.43% 2024-05-01
UZSBRL 0.000410918 0.000000482 -0.12% 1.65% 2.76% -5.98% 2024-05-01
VNDBRL 0.000201894 0.000001604 -0.79% -1.25% 0.35% -4.90% 2024-04-26
XAFBRL 0.00844876 0.00004256 -0.50% 1.23% 1.99% 0.79% 2024-05-01
XOFBRL 0.00848000 0.00001132 -0.13% 1.60% 1.38% 0.75% 2024-05-01
XPFBRL 0.0465412 0.0006810 1.49% 2.02% 2.03% 1.10% 2024-04-30
YERBRL 0.0207885 0.0000100 0.05% 0.05% 4.11% 4.42% 2024-05-01
ZARBRL 0.27982 0.00344 1.25% 4.20% 4.82% 3.19% 2024-05-01
KYDBRL 6.25783 0.00000 0.00% 1.20% 2.76% 3.48% 2024-05-01
KZTBRL 0.0117507 0.0001628 1.40% 1.61% 3.94% 6.36% 2024-04-30
LAKBRL 0.000243279 0.000000063 0.03% 0.78% 1.57% -15.99% 2024-05-01
LBPBRL 0.00005797 0.00000003 0.06% 0.97% 2.58% -82.74% 2024-05-01
LKRBRL 0.0174217 0.0000878 -0.50% 0.99% 3.29% 10.64% 2024-05-01
KESBRL 0.0392030 0.0007289 1.89% 2.43% 1.54% 5.85% 2024-05-01
KGSBRL 0.0585688 0.0000000 0.00% 1.10% 3.47% 1.73% 2024-05-01
KHRBRL 5.19400000 5.19272226 406,400.00% 409,591.48% 413,871.33% 423,567.61% 2024-05-01
KMFBRL 0.0112595 0.0000049 0.04% 0.73% 1.74% 0.23% 2024-05-01
LYDBRL 1.06544 0.00109 0.10% 1.21% 1.86% 1.49% 2024-05-01
MADBRL 0.51436 0.00124 0.24% 1.56% 2.89% 3.55% 2024-05-01
MDLBRL 0.29447 0.00031 0.11% 2.18% 2.54% 5.56% 2024-05-01
MGABRL 0.00116850 0.00000163 -0.14% 0.80% 0.65% 2.83% 2024-05-01
MKDBRL 0.0899533 0.0004531 -0.50% 0.80% 1.46% 0.68% 2024-05-01
MMKBRL 0.00247361 0.00000127 0.05% 1.10% 2.47% 3.81% 2024-05-01
MNTBRL 0.00152945 0.00000045 0.03% 0.54% 3.09% 6.63% 2024-05-01
MOPBRL 0.64459 0.00014 0.02% 1.26% 2.79% 4.46% 2024-05-01
GELBRL 1.94096 0.00145 0.07% 1.36% 1.89% -5.12% 2024-05-01
GHSBRL 0.37912 0.00083 -0.22% -0.42% -0.30% -13.10% 2024-05-01
GMDBRL 0.07666 0.00003 0.04% 1.18% 2.62% -8.71% 2024-05-01
GNFBRL 0.000604129 0.000000527 0.09% 0.96% 1.58% 2.02% 2024-05-01
GTQBRL 0.66829 0.00036 0.05% 0.94% 2.80% 3.39% 2024-05-01
GYDBRL 0.0248755 0.0000594 0.24% 1.15% 2.45% 4.17% 2024-05-01
HKDBRL 0.66402 0.00012 0.02% 1.02% 2.79% 3.45% 2024-05-01
HNLBRL 0.20969 0.00051 -0.24% 0.62% 2.13% 2.06% 2024-05-01
HTGBRL 0.0391802 0.0000269 0.07% 0.94% 2.10% 16.64% 2024-05-01
HUFBRL 0.0142690 0.0000884 0.62% 1.97% 3.35% -3.56% 2024-05-01
FJDBRL 2.26185 0.00359 0.16% 0.72% 2.37% 0.86% 2024-05-01
CLPBRL 0.00540760 0.00000130 -0.02% 0.77% 5.30% -12.64% 2024-05-01
IQDBRL 0.00396489 0.00000164 0.04% 0.91% 2.62% 3.00% 2024-05-01
IRRBRL 0.000123483 0.000000037 0.03% 0.91% 2.54% 2.93% 2024-05-01
ISKBRL 0.0371371 0.0001797 0.49% 1.22% 2.36% 0.47% 2024-05-01
JMDBRL 0.0332940 0.0000374 0.11% 0.77% 0.62% -0.22% 2024-05-01
JODBRL 7.32891 0.00103 -0.01% 0.92% 2.60% 3.10% 2024-05-01
AEDBRL 1.41414 0.00002 0.00% 0.91% 2.68% 3.05% 2024-05-01
AFNBRL 0.0716611 0.0010388 1.47% 0.17% 0.68% 23.89% 2024-05-01
ALLBRL 0.0555508 0.0001849 0.33% 2.20% 4.43% 11.08% 2024-05-01
AMDBRL 0.0133694 0.0000238 -0.18% 1.31% 3.09% 2.38% 2024-05-01
AOABRL 0.0060998 0.0000000 0.00% -0.09% 1.67% -38.80% 2024-05-01
ARSBRL 0.0059513 0.0000292 0.49% 0.97% 0.90% -73.47% 2024-05-01
BDTBRL 0.0473313 0.0000242 0.05% 0.94% 2.48% -0.37% 2024-05-01
BGNBRL 2.83283 0.00229 -0.08% 0.62% 1.70% -0.05% 2024-05-01
BHDBRL 13.7754 0.0033 -0.02% 0.87% 2.68% 3.07% 2024-05-01
BIFBRL 0.00181163 0.00000187 0.10% 0.90% 1.94% -25.73% 2024-05-01
BIHBRL 2.84540 0.01272 0.45% 1.07% 2.16% 0.41% 2024-05-01
BNDBRL 3.80583 0.00869 -0.23% 0.65% 1.68% 0.79% 2024-05-01
BOBBRL 0.75175 0.00039 0.05% 0.94% 1.97% 2.35% 2024-05-01
BSDBRL 5.19452 0.00254 0.05% 0.93% 2.71% 3.09% 2024-05-01
BTCBRL 302769 12,071 -3.83% -8.42% -8.83% 109.41% 2024-05-01
BWPBRL 0.38020 0.00000 0.00% 2.45% 2.56% -0.19% 2024-05-01
BYRBRL 1.58724 0.00077 0.05% 0.94% 2.50% -20.68% 2024-05-01
AZNBRL 3.05529 0.00000 0.00% 0.91% 2.39% 2.78% 2024-05-01
CDFBRL 0.00186499 0.00000000 0.00% 1.20% 2.58% -23.87% 2024-05-01
COPBRL 0.00132703 0.00000153 -0.12% 1.56% 0.10% 23.45% 2024-05-01
CRCBRL 0.01017982 0.00003257 -0.32% -0.78% 0.18% 9.55% 2024-05-01
CUCBRL 0.21642 0.00000 0.00% 1.20% 2.76% 4.11% 2024-05-01
CVEBRL 0.0501867 0.0001058 0.21% 1.00% 1.51% -0.17% 2024-05-01
CZKBRL 0.22176 0.00140 0.64% 1.59% 2.91% -5.66% 2024-05-01
DJFBRL 0.0291706 0.0000551 -0.19% 0.72% 2.43% 2.79% 2024-05-01
DKKBRL 0.74640 0.00362 0.49% 1.08% 2.20% 0.38% 2024-05-01
DOPBRL 0.0893207 0.0005487 0.62% 2.09% 3.84% -3.64% 2024-05-01
DZDBRL 0.0386358 0.0000605 0.16% 1.04% 2.55% 3.80% 2024-05-01
EGPBRL 0.10851 0.00003 0.02% 0.99% 1.07% -33.50% 2024-05-01
ERNBRL 0.34627 0.00000 0.00% 0.91% 2.70% 3.08% 2024-05-01
ETBBRL 0.09112 0.00069 0.77% 1.17% 2.06% -2.02% 2024-05-01
ETHBRL 15446.4 189.1 -1.21% -4.31% -6.62% 63.88% 2024-05-01
DOTBRL 35.6065 2.3229 6.98% -0.09% -18.10% 23.71% 2024-05-01
DAIBRL 5.1934 0.0005 0.01% 0.91% 2.69% 3.08% 2024-05-01
BCHBRL 2202.9908 47.4642 -2.11% -10.56% -31.83% 266.94% 2024-05-01
BNBBRL 2904.4848 86.7398 -2.90% -7.05% 4.41% 78.41% 2024-05-01
ATMBRL 45.6366 1.5239 3.45% 5.51% -17.84% -17.96% 2024-05-01
ALGBRL 0.9343 0.0128 1.39% -14.81% -21.92% 3.87% 2024-05-01
AVXBRL 172.7524 2.5970 1.53% -7.72% -27.26% 103.35% 2024-05-01
MTCBRL 3.5848 0.1192 3.44% -3.98% -25.65% -25.19% 2024-05-01
LNKBRL 69.2126 0.9935 1.46% -11.32% -25.67% 100.95% 2024-05-01
XRPBRL 2.68374 0.08960 3.45% -0.94% -9.89% 14.72% 2024-05-01
XLMBRL 0.5761 0.0164 2.93% -2.14% -11.56% 22.22% 2024-05-01
XMRBRL 637.2519 18.4210 2.98% 4.35% 3.17% -17.18% 2024-05-01
ADABRL 2.3338 0.0401 1.75% -4.57% -20.58% 18.34% 2024-05-01
USCBRL 5.1938 0.0002 0.00% 0.91% 2.69% 3.07% 2024-05-01
USTBRL 5.1870 0.0023 -0.05% 0.82% 2.53% 2.89% 2024-05-01
UNIBRL 36.5606 0.0052 -0.01% -7.85% -36.32% 36.27% 2024-05-01
LTCBRL 415.780 2.753 0.67% -4.96% -17.39% -3.20% 2024-05-01
LUNBRL 0.0005 0.0000 0.00% -15.66% -31.49% 4.11% 2024-05-01
SOLBRL 698.3852 38.5114 5.84% -12.28% -28.41% 536.62% 2024-05-01
MXNBRL 0.30648 0.00365 1.20% 1.31% 0.73% 10.15% 2024-05-01
INRBRL 0.0622732 0.0000686 0.11% 0.82% 2.59% 1.03% 2024-05-01
ZMWBRL 0.1940 0.0001 0.05% -2.31% -4.59% -31.09% 2024-05-01
JPYBRL 0.0333537 0.0004246 1.29% 0.61% -0.06% -9.62% 2024-05-01
CNYBRL 0.71786 0.00182 0.25% 1.44% 2.96% -1.22% 2024-05-01
CADBRL 3.78453 0.01464 0.39% 0.76% 1.50% 2.34% 2024-05-01
CHFBRL 5.66789 0.01997 0.35% 0.70% 1.73% 0.44% 2024-05-01

Exchange Rates