AUDBRL - 為替レート

価格 日 %日 %年 日付
AUDUSD 0.65494 0.00200 0.30% -1.79% 2024-05-02
USDBRL 5.11070 -0.08330 -1.60% 2.32% 2024-05-02
EURAUD 1.63502 -0.00660 -0.40% -1.39% 2024-05-02
GBPAUD 1.91034 -0.00990 -0.51% 1.43% 2024-05-02
AUDNZD 1.10179 0.00050 0.05% 2.92% 2024-05-02
AUDJPY 100.5970 -0.9410 -0.93% 11.91% 2024-05-02
AUDCNY 4.72835 0.00720 0.15% 2.53% 2024-05-02
AUDCHF 0.59724 -0.00110 -0.18% 1.35% 2024-05-02
AUDCAD 0.89712 0.00130 0.15% -1.24% 2024-05-02
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
EURBRL 5.56641 0.02654 0.48% 0.44% 2024-05-01
GBPBRL 6.51141 0.02472 0.38% 3.68% 2024-05-01
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
BRLJPY 29.9817 -0.3866 -1.27% 10.65% 2024-05-01
BRLCNY 1.39302 -0.00354 -0.25% 1.23% 2024-05-01
BRLCHF 0.17643 -0.00062 -0.35% -0.44% 2024-05-01
BRLCAD 0.26423 -0.00103 -0.39% -2.28% 2024-05-01
BRLINR 16.0583 -0.0177 -0.11% -1.02% 2024-05-01
NZDBRL 3.06015 0.00481 0.16% -0.54% 2024-04-30