BRLJPY - 為替レート

価格 日 %日 %年 日付
USDJPY 153.332 0.188 0.12% 14.20% 2024-05-03
USDBRL 5.11100 -0.08300 -1.60% 2.59% 2024-05-03
EURJPY 164.506 -1.252 -0.76% 11.25% 2024-05-03
GBPJPY 192.227 0.195 0.10% 13.88% 2024-05-03
AUDJPY 100.7640 -0.2920 -0.29% 12.15% 2024-05-03
NZDJPY 91.4110 0.0805 0.09% 8.44% 2024-05-03
CNYJPY 21.2760 0.0254 0.12% 9.57% 2024-05-03
CHFJPY 168.475 -1.431 -0.84% 10.09% 2024-05-03
CADJPY 112.1820 0.1232 0.11% 13.10% 2024-05-03
INRJPY 1.85616 -0.01090 -0.58% 12.67% 2024-05-02
EURBRL 5.56641 0.02654 0.48% 0.44% 2024-05-01
GBPBRL 6.51141 0.02472 0.38% 3.68% 2024-05-01
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
NZDBRL 3.07926 0.02659 0.87% 0.08% 2024-05-01
BRLJPY 29.9817 -0.3866 -1.27% 10.65% 2024-05-01
BRLCNY 1.39302 -0.00354 -0.25% 1.23% 2024-05-01
BRLCHF 0.17643 -0.00062 -0.35% -0.44% 2024-05-01
BRLCAD 0.26423 -0.00103 -0.39% -2.28% 2024-05-01
BRLINR 16.0583 -0.0177 -0.11% -1.02% 2024-05-01