十字架 価格 日 % 毎週 毎月 YoY 日付
USDJPY 157.856 0.123 0.08% 1.67% 4.16% 15.62% 2024-05-01
EURJPY 168.270 0.015 0.01% 1.31% 3.10% 12.02% 2024-05-01
GBPJPY 197.043 0.053 0.03% 1.86% 3.38% 15.79% 2024-05-01
BTCJPY 9495068 489,544 -4.90% -7.62% -10.24% 149.63% 2024-04-30
AUDJPY 102.1540 0.0140 -0.01% 1.27% 3.43% 12.28% 2024-05-01
NZDJPY 92.9260 0.2216 0.24% 0.83% 2.71% 9.65% 2024-05-01
CNYJPY 21.7740 0.0290 0.13% 2.00% 4.22% 10.58% 2024-05-01
CHFJPY 171.598 0.023 0.01% 1.07% 2.86% 12.13% 2024-05-01
CADJPY 114.5880 0.1029 0.09% 1.14% 2.56% 14.35% 2024-05-01
MXNJPY 9.20400 0.01320 0.14% 1.31% 0.67% 21.32% 2024-05-01
ETHJPY 470556 32,692 -6.50% -5.58% -11.28% 89.45% 2024-04-30
INRJPY 1.88485 0.01152 0.61% 1.44% 3.62% 12.11% 2024-04-30
BRLJPY 30.5455 0.3931 -1.27% 1.93% 1.82% 10.84% 2024-04-29
RUBJPY 1.69506 0.01408 0.84% 2.01% 3.16% -1.73% 2024-04-30
KRWJPY 0.1136824 0.0000021 0.00% 0.76% 1.46% 10.99% 2024-04-30
IDRJPY 0.00968397 0.00006798 0.71% 1.11% 1.45% 3.30% 2024-04-30
TRYJPY 4.86539 0.04673 0.97% 2.36% 2.92% -31.24% 2024-04-30
SARJPY 42.0547 0.3734 0.90% 1.93% 4.02% 14.72% 2024-04-30
SEKJPY 14.3127 0.0147 0.10% -0.06% 1.91% 7.25% 2024-04-30
NGNJPY 0.11336 0.00184 -1.60% -9.57% -2.56% -62.08% 2024-04-30
PLNJPY 38.9304 0.1008 0.26% 1.27% 2.16% 18.85% 2024-04-30
PYGJPY 0.0210954 0.0000978 0.47% 1.03% 2.50% 10.79% 2024-04-30
QARJPY 43.3197 0.3831 0.89% 2.02% 4.14% 14.87% 2024-04-30
RONJPY 33.8351 0.1624 0.48% 1.68% 3.19% 9.95% 2024-04-30
RSDJPY 1.43792 0.00731 0.51% 1.73% 3.18% 11.07% 2024-04-30
SCRJPY 11.54612 0.09742 0.85% 1.06% 3.38% 14.07% 2024-04-30
SDGJPY 0.26915 0.00237 0.89% 4.11% 6.29% 17.10% 2024-04-30
RWFJPY 0.12210 0.00138 1.14% 1.66% 2.87% -1.91% 2024-04-30
NIOJPY 4.27871 0.02478 0.58% 1.48% 3.31% 12.51% 2024-04-30
NOKJPY 14.1858 0.0050 -0.03% 0.40% 1.41% 12.29% 2024-05-01
NPRJPY 1.17969 0.00896 0.77% 1.56% 3.82% 12.34% 2024-04-30
OMRJPY 409.464 3.333 0.82% 1.86% 3.97% 14.64% 2024-04-30
PABJPY 157.585 1.221 0.78% 1.71% 3.93% 14.62% 2024-04-30
PENJPY 42.1055 0.4724 1.13% 0.55% 3.00% 13.44% 2024-04-30
PGKJPY 41.4124 0.2019 0.49% 1.60% 3.14% 6.13% 2024-04-30
PHPJPY 2.72980 0.01547 0.57% 1.33% 1.26% 10.20% 2024-04-30
PKRJPY 0.56638 0.00504 0.90% 1.89% 3.77% 16.68% 2024-04-30
ILSJPY 42.0568 0.2918 0.70% 1.98% 2.11% 10.72% 2024-04-30
MURJPY 3.39796 0.02343 0.69% 2.19% 3.64% 10.73% 2024-04-30
MVRJPY 10.19793 0.07935 0.78% 1.89% 3.92% 17.40% 2024-04-30
MWKJPY 0.09090 0.00105 1.17% 1.69% 2.91% -32.79% 2024-04-30
MYRJPY 33.0643 0.2593 0.79% 2.13% 3.08% 7.22% 2024-04-30
MZNJPY 2.48176 0.01984 0.81% 2.08% 3.52% 14.16% 2024-04-30
NADJPY 8.42810 0.12361 1.49% 4.38% 5.25% 15.03% 2024-04-30
LYDJPY 32.3280 0.2599 0.81% 1.85% 3.02% 11.75% 2024-04-30
MADJPY 15.5768 0.1083 0.70% 2.00% 3.86% 13.80% 2024-04-30
MDLJPY 8.92159 0.08755 0.99% 2.67% 3.55% 16.05% 2024-04-30
MGAJPY 0.0354811 0.0002633 0.75% 1.51% 1.87% 13.31% 2024-04-30
MKDJPY 2.74065 0.02051 0.75% 1.85% 3.04% 11.32% 2024-04-30
MMKJPY 0.0749509 0.0004907 0.66% 1.59% 3.49% 14.14% 2024-04-30
MNTJPY 0.0466175 0.0008003 1.75% 2.26% 3.54% 20.77% 2024-04-26
MOPJPY 19.5419 0.1468 0.76% 1.81% 3.88% 14.92% 2024-04-30
SGDJPY 115.6300 0.0992 0.09% 1.39% 3.10% 13.01% 2024-05-01
SLLJPY 0.0069730 0.0000678 0.98% 1.41% 4.64% 12.24% 2024-04-30
TTDJPY 23.2220 0.2492 1.08% 1.72% 3.53% 13.69% 2024-04-30
TWDJPY 4.83503 0.02148 0.45% 1.61% 2.12% 8.31% 2024-04-30
TZSJPY 0.0610015 0.0006650 1.10% 2.30% 2.99% 4.09% 2024-04-30
UAHJPY 3.98913 0.04737 1.20% 1.93% 2.47% 7.16% 2024-04-30
UGXJPY 0.0413509 0.0003677 0.90% 1.85% 5.62% 12.19% 2024-04-30
SOSJPY 0.27610 0.00232 0.85% 1.34% 3.43% 13.47% 2024-04-30
SRDJPY 4.65784 0.06828 1.49% 2.63% 7.31% 24.65% 2024-04-30
SSPJPY 0.09916 0.00126 -1.25% 1.13% 3.68% -37.92% 2024-04-29
STDJPY 6.90818 0.16974 2.52% 2.53% 3.95% 12.13% 2024-04-30
SVCJPY 18.0289 0.1594 0.89% 1.82% 4.04% 14.74% 2024-04-30
SYPJPY 0.0120242 0.0001524 -1.25% 1.10% 3.31% -77.47% 2024-04-29
SZLJPY 8.46508 0.16059 1.93% 5.12% 5.84% 13.29% 2024-04-30
THBJPY 4.24135 0.01845 0.44% 1.19% 2.24% 5.57% 2024-04-30
TJSJPY 14.4432 0.1308 0.91% 1.90% 4.02% 14.51% 2024-04-30
TMTJPY 44.9228 0.3838 0.86% 1.56% 3.40% 14.04% 2024-04-30
TNDJPY 50.0708 0.3469 0.70% 2.04% 2.76% 10.56% 2024-04-30
URYJPY 4.11433 0.01802 0.44% 2.31% 1.89% 16.06% 2024-04-30
UZSJPY 0.0124937 0.0001207 0.98% 2.51% 4.15% 3.74% 2024-04-30
VNDJPY 0.00624632 0.00010936 1.78% 2.78% 2.31% 9.34% 2024-04-26
XAFJPY 0.25780 0.00233 0.91% 2.44% 3.74% 11.61% 2024-04-30
XOFJPY 0.25778 0.00171 0.67% 2.43% 2.73% 11.14% 2024-04-30
XPFJPY 1.41321 0.01238 0.88% 2.70% 3.27% 11.40% 2024-04-30
YERJPY 0.63230 0.01076 1.73% 2.37% 4.35% 18.02% 2024-04-26
ZARJPY 8.39306 0.00611 0.07% 3.65% 4.80% 12.31% 2024-04-30
KYDJPY 188.352 2.387 -1.25% 1.10% 3.31% 16.01% 2024-04-29
KZTJPY 0.35632 0.00236 0.67% 2.19% 5.06% 17.04% 2024-04-30
LAKJPY 0.0073821 0.0000598 0.82% 1.63% 2.36% -7.00% 2024-04-30
LBPJPY 0.0017574 0.0000127 0.73% 1.76% 3.73% -80.83% 2024-04-30
LKRJPY 0.53106 0.00532 1.01% 2.92% 5.07% 23.61% 2024-04-30
LRDJPY 0.80698 0.01077 -1.32% 1.50% 3.46% -1.65% 2024-04-29
LSLJPY 8.45129 0.14680 1.77% 4.66% 5.48% 15.46% 2024-04-30
IQDJPY 0.1200152 0.0006778 0.57% 1.48% 3.61% 14.27% 2024-04-30
IRRJPY 0.00373953 0.00002287 0.62% 1.72% 3.79% 17.26% 2024-04-30
ISKJPY 1.12171 0.00697 0.63% 1.80% 3.38% 11.15% 2024-04-30
JMDJPY 1.00750 0.00707 0.71% 1.18% 1.56% 10.66% 2024-04-30
JODJPY 221.987 1.397 0.63% 1.67% 3.65% 14.45% 2024-04-30
KESJPY 1.16577 0.00776 0.67% 0.90% 0.91% 15.24% 2024-04-30
KGSJPY 1.77421 0.01097 0.62% 1.89% 4.62% 12.95% 2024-04-30
KHRJPY 0.0386841 0.0002166 0.56% 1.42% 2.81% 15.62% 2024-04-30
KMFJPY 0.34270 0.00233 0.68% 2.52% 3.00% 14.33% 2024-04-30
FJDJPY 69.5480 1.0144 1.48% 3.06% 4.54% 13.59% 2024-04-30
DZDJPY 1.16980 0.00667 0.57% 1.47% 3.69% 15.01% 2024-04-30
EGPJPY 3.27891 0.01567 0.48% 1.82% 1.85% -26.42% 2024-04-30
ERNJPY 10.46787 0.04573 0.44% 1.42% 3.55% 14.21% 2024-04-30
ETBJPY 2.73663 0.00403 0.15% 0.57% 2.20% 7.83% 2024-04-30
GELJPY 58.8021 0.5779 0.99% 1.95% 2.96% 5.43% 2024-04-30
GHSJPY 11.4915 0.0386 0.34% 0.25% 0.04% -3.04% 2024-04-30
GMDJPY 2.32418 0.01669 0.72% 2.06% 4.14% 4.11% 2024-04-30
GNFJPY 0.0183185 0.0001319 0.73% 1.82% 2.75% 13.38% 2024-04-30
GTQJPY 20.2560 0.1357 0.67% 1.65% 4.00% 14.85% 2024-04-30
GYDJPY 0.75236 0.00543 0.73% 1.52% 3.35% 15.47% 2024-04-30
HKDJPY 20.1810 0.0220 0.11% 1.78% 4.26% 16.03% 2024-05-01
HNLJPY 6.37131 0.07395 1.17% 1.52% 3.51% 13.65% 2024-04-30
HTGJPY 1.18666 0.00726 0.62% 1.49% 3.14% 32.06% 2024-04-30
HUFJPY 0.43128 0.00295 0.69% 2.32% 4.54% 6.40% 2024-04-30
BSDJPY 156.858 0.490 0.31% 1.24% 3.45% 14.10% 2024-04-30
BWPJPY 11.43766 0.03323 0.29% 2.73% 3.33% 9.32% 2024-04-30
BYRJPY 47.9331 0.1541 0.32% 1.25% 2.74% -12.21% 2024-04-30
CDFJPY 0.0561336 0.0007113 -1.25% 1.01% 3.13% -9.48% 2024-04-29
CLPJPY 0.16659 0.00062 0.37% 2.96% 8.13% -2.33% 2024-04-30
COPJPY 0.0406799 0.0006872 1.72% 2.65% 3.54% 39.28% 2024-04-30
CRCJPY 0.31267 0.00105 0.34% 1.27% 2.69% 22.92% 2024-04-30
CUCJPY 6.51383 0.08254 -1.25% 1.10% 3.31% 16.72% 2024-04-29
CVEJPY 1.52127 0.00767 0.51% 1.80% 3.03% 11.13% 2024-04-30
CZKJPY 6.69191 0.02786 0.42% 1.88% 3.73% 4.59% 2024-04-30
DJFJPY 0.88084 0.00276 0.31% 1.24% 3.17% 13.76% 2024-04-30
DKKJPY 22.5569 0.0950 0.42% 1.59% 3.27% 11.40% 2024-04-30
DOPJPY 2.68167 0.02635 0.99% 1.87% 4.38% 6.03% 2024-04-30
AEDJPY 42.7163 0.1527 0.36% 1.34% 3.45% 14.09% 2024-04-30
AFNJPY 2.15720 0.00027 -0.01% 0.59% 1.10% 36.87% 2024-04-29
ALLJPY 1.66978 0.00401 0.24% 2.25% 4.52% 22.37% 2024-04-30
AMDJPY 0.40283 0.00456 -1.12% 2.16% 3.87% 13.00% 2024-04-29
AOAJPY 0.18608 0.00069 0.37% 1.50% 2.18% -31.58% 2024-04-30
ARSJPY 0.17894 0.00063 0.35% 0.82% 1.19% -71.02% 2024-04-30
BDTJPY 1.42946 0.00470 0.33% 1.26% 3.23% 10.31% 2024-04-30
BGNJPY 85.8687 0.1951 0.23% 1.43% 3.07% 10.85% 2024-04-30
BHDJPY 416.296 1.556 0.38% 1.41% 3.34% 14.16% 2024-04-30
BIFJPY 0.0547221 0.0003458 0.64% 1.23% 2.75% -17.79% 2024-04-30
BIHJPY 86.1163 0.4503 0.53% 2.11% 3.44% 11.59% 2024-04-30
AZNJPY 92.2971 0.3371 0.37% 1.35% 3.17% 13.79% 2024-04-30
BNDJPY 115.3414 0.3711 0.32% 1.47% 2.85% 12.10% 2024-04-30
BOBJPY 22.6532 0.0742 0.33% 1.04% 2.49% 12.87% 2024-04-30
BCHJPY 68008.3856 4,958.0121 -6.79% -13.16% -31.08% 323.27% 2024-04-30
BNBJPY 90898.4845 2,103.4223 -2.26% -2.99% 3.54% 100.90% 2024-04-30
ATMJPY 1260.7533 16.3384 -1.28% -8.66% -28.73% -16.73% 2024-04-30
ALGJPY 27.6227 2.2367 -7.49% -8.64% -27.99% 14.06% 2024-04-30
AVXJPY 5127.5260 456.6531 -8.18% -15.51% -34.33% 123.73% 2024-04-30
DOTJPY 979.2755 52.4845 -5.09% -12.71% -29.68% 25.74% 2024-04-30
DAIJPY 157.6383 1.4439 0.92% 1.87% 3.98% 14.67% 2024-04-30
ADAJPY 69.2610 2.2562 -3.15% -13.43% -26.63% 30.28% 2024-04-30
LTCJPY 12454.6 622.6 -4.76% -5.58% -17.52% 5.22% 2024-04-30
LUNJPY 0.0158 0.0014 -8.31% -15.09% -30.68% 14.69% 2024-04-30
LNKJPY 2061.9182 139.8976 -6.35% -12.38% -26.18% 117.24% 2024-04-30
XRPJPY 78.5590 2.0364 -2.53% -6.96% -15.56% 24.30% 2024-04-30
XLMJPY 16.9433 0.6159 -3.51% -6.81% -17.76% 33.10% 2024-04-30
XMRJPY 18580.1414 1,624.2063 -8.04% -1.02% -1.31% -11.49% 2024-04-30
USCJPY 157.7374 1.4054 0.90% 1.94% 4.03% 14.76% 2024-04-30
USTJPY 157.5182 1.2299 0.79% 1.78% 3.83% 14.56% 2024-04-30
UNIJPY 1109.5961 97.4433 -8.07% -10.04% -41.24% 51.43% 2024-04-30
SOLJPY 19776.9244 1,738.5845 -8.08% -17.62% -32.42% 554.20% 2024-04-30
MTCJPY 104.1430 6.9590 -6.26% -7.49% -28.00% -21.14% 2024-04-30
ZMWJPY 5.8873 0.0190 0.32% -1.68% -3.48% -24.11% 2024-04-30

Exchange Rates