SCRJPY - 為替レート

価格 日 %日 %年 日付
USDJPY 157.890 0.157 0.10% 15.64% 2024-05-01
USDSCR 13.7073 -0.1607 -1.16% 2.88% 2024-05-01
EURJPY 168.468 0.213 0.13% 12.15% 2024-05-01
GBPJPY 197.047 0.057 0.03% 15.79% 2024-05-01
AUDJPY 102.3150 0.1470 0.14% 12.46% 2024-05-01
NZDJPY 92.9560 0.2516 0.27% 9.69% 2024-05-01
CNYJPY 21.7880 0.0430 0.20% 10.65% 2024-05-01
CHFJPY 171.535 -0.040 -0.02% 12.09% 2024-05-01
CADJPY 114.6530 0.1679 0.15% 14.42% 2024-05-01
BRLJPY 30.4024 0.0341 0.11% 10.32% 2024-05-01
EURSCR 14.6252 -0.1662 -1.12% -1.89% 2024-05-01
GBPSCR 17.1272 -0.1922 -1.11% 0.91% 2024-05-01
AUDSCR 8.88300 -0.09598 -1.07% -1.36% 2024-05-01
NZDSCR 8.07509 -0.07555 -0.93% -3.60% 2024-05-01
SCRCNY 0.52852 0.00546 1.04% 3.13% 2024-05-01
SCRCHF 0.0671862 0.0008732 1.32% 1.88% 2024-05-01
SCRCAD 0.1004715 0.0011234 1.13% 0.77% 2024-05-01
INRJPY 1.88485 0.01152 0.61% 12.11% 2024-04-30
SCRJPY 11.54612 0.09742 0.85% 14.07% 2024-04-30
SCRBRL 0.37988 0.00508 1.35% 3.43% 2024-04-30