十字架 価格 日 % 毎週 毎月 YoY 日付
USDSCR 13.7073 0.1607 -1.16% 0.83% -0.14% 2.88% 2024-05-01
EURSCR 14.6252 0.1662 -1.12% 0.90% 0.27% -1.89% 2024-05-01
GBPSCR 17.1272 0.1922 -1.11% 1.54% 0.52% 0.91% 2024-05-01
AUDSCR 8.88300 0.09598 -1.07% 1.09% 0.85% -1.36% 2024-05-01
NZDSCR 8.07509 0.07555 -0.93% 0.45% -0.05% -3.60% 2024-05-01
OMRSCR 35.4851 0.0111 0.03% -1.43% 0.63% 0.56% 2024-04-30
PABSCR 13.6547 0.0031 -0.02% -1.39% 0.58% 0.53% 2024-04-30
PENSCR 3.64815 0.01167 0.32% -2.72% -0.33% -0.51% 2024-04-30
PGKSCR 3.58742 0.01216 -0.34% -1.62% -0.21% -6.94% 2024-04-30
PHPSCR 0.23644 0.00065 -0.27% -1.70% -2.05% -3.39% 2024-04-30
PKRSCR 0.0490634 0.0000328 0.07% -1.40% 0.40% 2.30% 2024-04-30
PLNSCR 3.37223 0.01939 -0.57% -1.45% -1.16% 4.21% 2024-04-30
PYGSCR 0.00182717 0.00000689 -0.38% -2.23% -0.84% -2.87% 2024-04-30
QARSCR 3.75172 0.00137 0.04% -1.31% 0.72% 0.69% 2024-04-30
RONSCR 2.93007 0.01110 -0.38% -1.27% -0.20% -3.63% 2024-04-30
RSDSCR 0.12455 0.00041 -0.33% -1.18% -0.19% -2.63% 2024-04-30
RUBSCR 0.14680 0.00003 -0.02% -1.00% -0.22% -13.86% 2024-04-30
RWFSCR 0.0105744 0.0000300 0.28% -1.20% -0.50% -14.01% 2024-04-30
SARSCR 3.64209 0.00139 0.04% -1.44% 0.61% 0.56% 2024-04-30
SDGSCR 0.0233106 0.0000085 0.04% 0.72% 2.81% 2.65% 2024-04-30
SEKSCR 1.23982 0.00906 -0.73% -2.65% -1.41% -5.97% 2024-04-30
SGDSCR 10.04431 0.11324 -1.11% 0.93% 0.05% -1.19% 2024-05-01
SLLSCR 0.00060376 0.00000061 0.10% -1.92% 0.04% -1.64% 2024-04-30
SOLSCR 1670.7128 91.1528 -5.17% -20.49% -36.24% 459.38% 2024-05-01
SOSSCR 0.0239020 0.0000122 -0.05% -2.05% 0.00% -0.57% 2024-04-30
SRDSCR 0.40316 0.00228 0.57% -0.78% 3.73% 9.20% 2024-04-30
SSPSCR 0.0086612 0.0000761 0.89% 0.25% 0.51% -46.49% 2024-04-29
STDSCR 0.60701 0.01843 3.13% 2.04% 2.01% -0.27% 2024-04-30
SVCSCR 1.58429 0.02346 1.50% 0.10% 2.10% 2.05% 2024-04-30
SYPSCR 0.00105026 0.00000923 0.89% 0.22% 0.15% -80.58% 2024-04-29
SZLSCR 0.74399 0.01863 2.57% 2.90% 3.89% 0.78% 2024-04-30
THBSCR 0.37310 0.00424 1.15% -0.19% 0.44% -6.00% 2024-04-30
TJSSCR 1.26941 0.01927 1.54% 0.37% 2.10% 1.87% 2024-04-30
TMTSCR 3.95100 0.06068 1.56% -0.23% 1.56% 1.52% 2024-04-30
TNDSCR 4.40394 0.06074 1.40% 0.25% 0.95% -1.58% 2024-04-30
TRYSCR 0.42792 0.00703 1.67% 0.54% 1.10% -38.79% 2024-04-30
TTDSCR 2.04223 0.03564 1.78% -0.03% 1.69% 1.20% 2024-04-30
TWDSCR 0.42521 0.00476 1.13% -0.01% 0.31% -3.59% 2024-04-30
TZSSCR 0.00536480 0.00009463 1.80% 0.41% 1.16% -7.34% 2024-04-30
UAHSCR 0.35085 0.00655 1.90% 0.74% 0.66% -4.61% 2024-04-30
UGXSCR 0.00363613 0.00005641 1.58% 0.17% 3.73% -0.15% 2024-04-30
UNISCR 92.7023 4.9285 -5.05% -14.13% -45.17% 28.05% 2024-05-01
URYSCR 0.36176 0.00396 1.11% 0.64% 0.05% 3.28% 2024-04-30
USCSCR 13.7048 0.1633 -1.18% 1.19% 0.95% 0.92% 2024-05-01
FJDSCR 5.97325 0.01289 -0.22% -0.95% 0.27% -1.26% 2024-04-30
USTSCR 13.6844 0.1711 -1.24% 1.03% 0.74% 0.73% 2024-05-01
UZSSCR 0.00109844 0.00001771 1.64% 0.89% 2.27% -7.69% 2024-04-30
VNDSCR 0.000534030 0.000015035 -2.74% -0.26% -2.92% -7.75% 2024-04-26
XAFSCR 0.0226719 0.0003572 1.60% 0.83% 1.89% -0.65% 2024-04-30
XLMSCR 1.4416 0.0527 -3.53% -9.41% -21.85% 14.63% 2024-05-01
XMRSCR 1603.7415 48.5393 -2.94% -2.39% -4.86% -22.68% 2024-05-01
XOFSCR 0.0226719 0.0003049 1.36% 0.60% 0.91% -1.06% 2024-04-30
XPFSCR 0.12427 0.00191 1.56% 0.86% 1.41% -0.85% 2024-04-30
XRPSCR 6.70656 0.21982 -3.17% -9.25% -19.49% 7.41% 2024-05-01
YERSCR 0.0540589 0.0015494 -2.79% -0.67% -0.98% -0.42% 2024-04-26
ZARSCR 0.73799 0.00542 0.74% 2.17% 2.91% -0.04% 2024-04-30
ZMWSCR 0.5177 0.0051 1.00% -3.45% -5.21% -32.45% 2024-04-30
ADASCR 5.8753 0.2489 -4.06% -13.34% -30.49% 11.86% 2024-05-01
AEDSCR 3.73210 0.04371 -1.16% 1.20% 0.95% 0.89% 2024-05-01
AFNSCR 0.19011 0.00122 -0.64% -0.98% -0.49% 22.09% 2024-05-01
ALGSCR 2.3577 0.1027 -4.17% -9.48% -31.36% -1.46% 2024-05-01
ALLSCR 0.14521 0.00262 -1.77% 1.40% 1.51% 7.71% 2024-05-01
AMDSCR 0.0353280 0.0004318 -1.21% 0.07% 1.74% 0.30% 2024-05-01
AOASCR 0.0160978 0.0001888 -1.16% 0.01% -1.27% -40.09% 2024-05-01
ARSSCR 0.01554 0.00027 -1.72% 0.14% -1.84% -74.52% 2024-05-01
ATMSCR 114.2864 3.4945 -2.97% -3.11% -27.84% -23.60% 2024-05-01
AVXSCR 428.4893 25.8264 -5.68% -17.38% -38.70% 89.24% 2024-05-01
AZNSCR 8.06310 0.09455 -1.16% 1.20% 0.67% 0.62% 2024-05-01
BCHSCR 5613.5383 395.1853 -6.58% -18.10% -36.46% 253.63% 2024-05-01
BDTSCR 0.12407 0.00224 -1.77% 0.42% 0.07% -3.09% 2024-05-01
BGNSCR 7.47752 0.09226 -1.22% 0.91% 0.24% -2.30% 2024-05-01
BHDSCR 36.1126 0.6764 -1.84% 0.51% 0.12% 0.23% 2024-05-01
BIFSCR 0.00474862 0.00008344 -1.73% 0.37% -0.42% -27.79% 2024-05-01
BIHSCR 7.47724 0.08603 -1.14% 0.88% 0.31% -1.93% 2024-05-01
BNBSCR 7517.0669 469.5143 -5.88% -8.92% -0.43% 74.62% 2024-05-01
BNDSCR 10.00392 0.18086 -1.78% 0.56% -0.37% -1.59% 2024-05-01
BOBSCR 1.97051 0.03562 -1.78% 0.42% -0.43% -0.62% 2024-05-01
BRLSCR 2.66803 0.02293 0.87% -0.55% -0.67% -2.00% 2024-04-29
BSDSCR 13.6140 0.0441 -0.32% -1.69% 0.28% 0.23% 2024-04-30
BTCSCR 786592 54,031 -6.43% -12.56% -16.95% 109.32% 2024-05-01
BWPSCR 0.99260 0.00353 -0.35% -1.01% 0.15% -3.97% 2024-04-30
BYRSCR 4.15968 0.01363 -0.33% -1.71% -0.42% -22.88% 2024-04-30
CADSCR 9.9532 0.1124 -1.12% 0.40% -0.52% -0.77% 2024-05-01
CDFSCR 0.00490305 0.00004309 0.89% 0.13% -0.03% -21.97% 2024-04-29
CHFSCR 14.8840 0.1960 -1.30% 0.20% -0.88% -1.85% 2024-05-01
CLPSCR 0.0144531 0.0000442 -0.30% 1.31% 3.71% -14.49% 2024-04-30
CNYSCR 1.89209 0.01975 -1.03% 1.41% 1.16% -3.04% 2024-05-01
COPSCR 0.00350488 0.00001167 0.33% -1.08% -0.37% 21.46% 2024-04-30
CRCSCR 0.0265838 0.0006348 -2.33% -3.91% -2.49% 5.79% 2024-04-30
CUCSCR 0.56896 0.00500 0.89% 0.22% 0.15% 0.61% 2024-04-29
CVESCR 0.13108 0.00113 -0.85% -1.76% -0.85% -3.08% 2024-04-30
CZKSCR 0.57658 0.00550 -0.94% -1.35% -0.19% -8.78% 2024-04-30
DAISCR 13.7077 0.1574 -1.14% 1.21% 0.98% 0.93% 2024-05-01
DJFSCR 0.0758941 0.0008022 -1.05% -2.68% -0.72% -0.79% 2024-04-30
DKKSCR 1.94329 0.01867 -0.95% -1.81% -0.63% -2.86% 2024-04-30
DOPSCR 0.23102 0.00091 -0.39% -0.99% 0.43% -7.54% 2024-04-30
DOTSCR 87.3139 1.5535 -1.75% -11.08% -29.98% 13.48% 2024-05-01
DZDSCR 0.1006811 0.0009141 -0.90% -2.24% -0.33% 0.19% 2024-04-30
EGPSCR 0.28238 0.00265 -0.93% -1.91% -2.04% -35.86% 2024-04-30
ERNSCR 0.90136 0.00897 -0.99% -2.45% -0.41% -0.46% 2024-04-30
ETBSCR 0.23540 0.00328 -1.38% -2.97% -1.81% -6.12% 2024-04-30
ETHSCR 39467.6 2,279.2 -5.46% -9.51% -16.89% 60.83% 2024-05-01
GELSCR 5.04872 0.03695 -0.73% -2.49% -1.27% -8.38% 2024-04-30
GHSSCR 0.98689 0.01347 -1.35% -3.95% -4.05% -15.72% 2024-04-30
GMDSCR 0.19956 0.00199 -0.99% -0.54% -0.76% -11.77% 2024-04-30
GNFSCR 0.00157274 0.00001579 -0.99% -2.81% -1.48% -1.47% 2024-04-30
GTQSCR 1.73867 0.01875 -1.07% -2.32% -0.30% -0.22% 2024-04-30
GYDSCR 0.0645985 0.0006428 -0.99% -2.64% -0.89% 0.35% 2024-04-30
HKDSCR 1.75204 0.02058 -1.16% 1.34% 0.99% 1.25% 2024-05-01
HNLSCR 0.54716 0.00290 -0.53% -2.41% -0.72% -1.21% 2024-04-30
HTGSCR 0.10192 0.00110 -1.06% -2.41% -1.06% 14.81% 2024-04-30
HUFSCR 0.0371167 0.0002958 -0.79% -0.96% 0.48% -7.32% 2024-04-30
IDRSCR 0.000832013 0.000007907 -0.94% -2.42% -2.65% -10.17% 2024-04-30
ILSSCR 3.61558 0.03244 -0.89% -1.87% -1.96% -3.66% 2024-04-30
INRSCR 0.16204 0.00159 -0.97% -2.51% -0.51% -2.45% 2024-04-30
IQDSCR 0.01031669 0.00010698 -1.03% -2.49% -0.53% -0.58% 2024-04-30
IRRSCR 0.000321437 0.000003199 -0.99% -0.76% -0.98% -0.52% 2024-04-30
ISKSCR 0.09642 0.00095 -0.97% -1.85% -0.75% -3.29% 2024-04-30
JMDSCR 0.0865699 0.0008136 -0.93% -2.66% -2.54% -3.76% 2024-04-30
JODSCR 19.0805 0.1871 -0.97% -2.42% -0.50% -0.43% 2024-04-30
JPYSCR 0.08592 0.00143 -1.63% -1.83% -4.04% -13.03% 2024-04-30
KESSCR 0.10084 0.00030 -0.30% -2.50% -2.51% 0.90% 2024-04-30
KGSSCR 0.15351 0.00050 -0.32% -1.53% 1.10% -1.08% 2024-04-30
KHRSCR 0.00334695 0.00001304 -0.39% -1.67% -0.65% 1.25% 2024-04-30
KMFSCR 0.0296408 0.0000893 -0.30% 0.64% -1.13% -2.41% 2024-04-30
KRWSCR 0.0098321 0.0000974 -0.98% -2.29% -1.99% -2.84% 2024-04-30
KYDSCR 16.4518 0.1446 0.89% 0.22% 0.15% 0.01% 2024-04-29
KZTSCR 0.0307999 0.0001172 -0.38% -0.94% 1.42% 2.40% 2024-04-30
LAKSCR 0.00063788 0.00000170 -0.27% -1.81% -1.22% -18.66% 2024-04-30
LBPSCR 0.00015194 0.00000046 -0.30% -1.84% 0.16% -83.22% 2024-04-30
LKRSCR 0.0458941 0.0000274 -0.06% -0.43% 1.41% 8.12% 2024-04-30
LNKSCR 175.5169 6.6284 -3.64% -14.79% -29.82% 87.17% 2024-05-01
LRDSCR 0.0704865 0.0005726 0.82% 0.63% 0.30% -15.22% 2024-04-29
LSLSCR 0.73036 0.00500 0.69% 2.66% 1.17% -1.52% 2024-04-30
LTCSCR 1049.98 52.81 -4.79% -9.05% -22.34% -10.22% 2024-05-01
LUNSCR 0.0012 0.0002 -11.04% -24.10% -39.42% -9.17% 2024-05-01
LYDSCR 2.81384 0.01282 0.46% -1.03% 0.14% -1.55% 2024-04-30
MADSCR 1.35572 0.00460 0.34% -0.69% 0.96% 0.25% 2024-04-30
MDLSCR 0.77645 0.00483 0.63% 0.08% 0.65% 2.23% 2024-04-30
MGASCR 0.00308867 0.00001252 0.41% -1.78% -0.96% -0.16% 2024-04-30
MKDSCR 0.23864 0.00104 0.44% -0.54% 0.21% -1.89% 2024-04-30
MMKSCR 0.00652596 0.00002215 0.34% -1.04% 0.64% 0.59% 2024-04-30
MNTSCR 0.00398557 0.00011363 -2.77% -2.34% -1.75% 1.90% 2024-04-26
MOPSCR 1.70110 0.00701 0.41% -0.86% 0.99% 1.26% 2024-04-30
MTCSCR 8.8775 0.3759 -4.06% -9.90% -31.45% -31.96% 2024-05-01
MURSCR 0.29461 0.00014 -0.05% -1.09% 0.36% -2.83% 2024-04-30
MVRSCR 0.88414 0.00032 0.04% 0.26% 0.00% 0.46% 2024-04-30
MWKSCR 0.0078772 0.0000295 0.38% -1.05% -0.39% -41.04% 2024-04-30
MXNSCR 0.80032 0.00824 -1.02% 0.24% -2.08% 5.65% 2024-05-01
MYRSCR 2.86523 0.00015 -0.01% -1.23% -0.24% -5.96% 2024-04-30
MZNSCR 0.21512 0.00008 0.04% -1.16% 0.22% 0.16% 2024-04-30
NADSCR 0.73053 0.00516 0.71% 2.68% 1.25% -1.60% 2024-04-30
NGNSCR 0.0098273 0.0002353 -2.34% -12.54% -5.66% -66.73% 2024-04-30
NIOSCR 0.37095 0.00062 -0.17% -1.23% 0.03% -1.27% 2024-04-30
NOKSCR 1.23347 0.01420 -1.14% -0.69% -0.55% -2.58% 2024-05-01
NPRSCR 0.10225 0.00001 -0.01% -1.51% 0.50% -1.44% 2024-04-30

Exchange Rates