KESSCR - 為替レート

価格 日 %日 %年 日付
KESUSD 0.00760456 -0.00002903 -0.38% 3.92% 2024-05-09
SCRUSD 0.0738776 -0.0006402 -0.86% -2.21% 2024-05-09
KESJPY 1.10240 0.00170 0.15% 11.37% 2024-05-08
SCRJPY 11.34430 -0.05889 -0.52% 11.17% 2024-05-08
KESCNY 0.0643000 0.0001000 0.16% 26.86% 2024-05-08
SCRCNY 0.49640 -0.00490 -0.98% -5.05% 2024-05-08
KESCHF 0.00960000 0 0% 47.29% 2024-05-08
SCRCHF 0.0743000 -0.0008000 -1.07% 10.61% 2024-05-08
KESCAD 0.0125000 0 0% 27.55% 2024-05-08
SCRCAD 0.0964000 -0.0009000 -0.93% -4.57% 2024-05-08
KESAUD 0.0116263 0.0000209 0.18% 7.36% 2024-05-08
KESEUR 0.00710372 0.00000033 0.005% 6.35% 2024-05-08
KESGBP 0.00611886 0.00000852 0.14% 5.47% 2024-05-08
KESNZD 0.0127601 0.0000457 0.36% 10.33% 2024-05-08
SCRAUD 0.11115 -0.00068 -0.61% -0.22% 2024-05-08
SCREUR 0.0679112 -0.0006276 -0.92% -1.08% 2024-05-08
SCRGBP 0.0584960 -0.0004382 -0.74% -2.30% 2024-05-08
SCRNZD 0.12198 -0.00089 -0.72% 2.40% 2024-05-08
KESBRL 0.0321000 0.0002000 0.63% -12.54% 2024-05-07
SCRBRL 0.37040 -0.00165 -0.44% -2.13% 2024-05-07
KESSCR 0.10364 0.00120 1.17% 6.87% 2024-05-07