SCRNZD - 為替レート

価格 日 %日 %年 日付
NZDUSD 0.58878 0.00110 0.18% -5.14% 2024-05-01
NZDJPY 92.9170 0.2126 0.23% 9.64% 2024-05-01
NZDCHF 0.54180 0.00130 0.24% -2.24% 2024-05-01
NZDCAD 0.81116 0.00140 0.17% -4.08% 2024-05-01
NZDCNY 4.27415 -0.05000 -1.16% -0.43% 2024-04-30
NZDINR 49.1942 -0.6244 -1.25% -2.45% 2024-04-30
NZDBRL 3.06015 0.00481 0.16% -0.54% 2024-04-30
SCRJPY 11.54612 0.09742 0.85% 14.07% 2024-04-30
SCRCNY 0.52311 -0.00734 -1.38% 2.08% 2024-04-30
SCRCHF 0.0662410 -0.0004606 -0.69% 0.45% 2024-04-30
SCRCAD 0.0993200 -0.0007723 -0.77% -0.38% 2024-04-30
SCRBRL 0.37988 0.00508 1.35% 3.43% 2024-04-30
NZDAUD 0.91003 -0.00012 -0.01% -2.18% 2024-04-30
NZDEUR 0.55228 -0.00515 -0.92% -1.71% 2024-04-30
NZDGBP 0.47174 -0.00385 -0.81% -4.42% 2024-04-30
SCRAUD 0.11135 -0.00028 -0.25% 0.28% 2024-04-30
SCREUR 0.0675856 -0.0007628 -1.12% 0.75% 2024-04-30
SCRGBP 0.0577279 -0.0005826 -1.00% -2.02% 2024-04-30
SCRNZD 0.12239 -0.00028 -0.23% 2.52% 2024-04-30
SCRUSD 0.0721085 -0.0011248 -1.54% -2.06% 2024-04-30