NZDGBP - 為替レート

価格 日 %日 %年 日付
GBPUSD 1.25560 -0.00030 -0.02% -0.48% 2024-05-07
NZDUSD 0.60114 0.00030 0.04% -5.21% 2024-05-07
GBPEUR 1.16612 -0.00110 -0.10% 1.71% 2024-05-07
GBPAUD 1.89452 -0.00340 -0.18% 1.88% 2024-05-07
GBPNZD 2.08860 -0.00040 -0.02% 5.02% 2024-05-07
GBPJPY 194.065 0.353 0.18% 13.87% 2024-05-07
GBPCNY 9.06420 -0.00290 -0.03% 3.79% 2024-05-07
GBPCHF 1.13915 0.00040 0.03% 1.54% 2024-05-07
NZDJPY 92.9100 0.2275 0.25% 8.45% 2024-05-07
GBPCAD 1.71677 -0.00320 -0.19% 1.72% 2024-05-07
NZDCHF 0.54538 0.00050 0.10% -3.29% 2024-05-07
NZDCAD 0.82193 0.00050 0.06% -3.08% 2024-05-07
NZDCNY 4.34042 0.01766 0.41% -1.11% 2024-05-06
GBPINR 105.130 0.523 0.50% 1.90% 2024-05-06
GBPBRL 6.40758 0.04345 0.68% 1.37% 2024-05-06
NZDINR 50.3256 0.2149 0.43% -2.96% 2024-05-06
NZDBRL 3.06730 0.01865 0.61% -3.46% 2024-05-06
NZDAUD 0.90850 -0.00105 -0.12% -2.95% 2024-05-06
NZDEUR 0.55872 0.00005 0.01% -3.07% 2024-05-06
NZDGBP 0.47870 -0.00046 -0.10% -4.80% 2024-05-06