十字架 価格 日 % 毎週 毎月 YoY 日付
EURNZD 1.79153 0.00160 0.09% -0.14% -0.49% 3.27% 2024-05-06
GBPNZD 2.09018 0.00320 0.15% -0.59% -0.39% 5.10% 2024-05-06
AUDNZD 1.10195 0.00250 0.23% 0.29% 0.66% 3.16% 2024-05-06
BTCNZD 108375.4 3,588.2 3.42% 1.30% -8.87% 149.43% 2024-05-06
ETHNZD 5244.70 74.50 1.44% -2.74% -14.28% 80.61% 2024-05-06
ATMNZD 15.6981 1.0969 7.51% 12.45% -13.97% -10.13% 2024-05-06
LNKNZD 25.0000 1.4901 6.34% 2.00% -15.28% 118.86% 2024-05-06
UNINZD 13.1522 0.4962 3.92% -1.61% -27.39% 52.18% 2024-05-06
LTCNZD 138.787 2.343 1.72% -1.40% -14.70% -0.79% 2024-05-06
LUNNZD 0.0002 0.0000 20.57% 8.64% -21.95% 3.28% 2024-05-03
SOLNZD 258.7771 19.4475 8.13% 6.21% -16.34% 626.31% 2024-05-06
USTNZD 1.6617 0.0033 -0.20% -1.00% -0.22% 3.43% 2024-05-06
XLMNZD 0.1875 0.0012 0.66% -1.85% -10.94% 24.57% 2024-05-06
XMRNZD 219.4028 11.4960 5.53% 8.96% 2.22% -11.76% 2024-05-06
XRPNZD 0.90423 0.01898 2.14% 2.48% -4.96% 23.22% 2024-05-06
USCNZD 1.6616 0.0023 -0.14% -1.02% -0.19% 3.46% 2024-05-06
DAINZD 1.6601 0.0034 -0.21% -0.81% 0.09% 5.29% 2024-05-06
DOTNZD 12.1119 0.0162 0.13% 9.56% -19.27% 43.04% 2024-05-06
AVXNZD 65.5533 6.2336 10.51% 13.26% -14.97% 143.37% 2024-05-06
ADANZD 0.7858 0.0076 0.98% 0.94% -18.61% 27.29% 2024-05-06
ALGNZD 0.3357 0.0152 4.74% 0.92% -14.57% 19.23% 2024-05-06
BCHNZD 803.0198 47.2376 6.25% -0.99% -24.89% 329.31% 2024-05-06
BNBNZD 995.3473 16.6126 1.70% -0.89% 2.57% 92.92% 2024-05-06
MTCNZD 1.2860 0.0614 5.01% 6.26% -13.79% -20.36% 2024-05-06
MURNZD 0.0358878 0.0000973 -0.27% -0.75% -0.40% 0.99% 2024-05-06
MVRNZD 0.1091096 0.0035363 -3.14% 0.48% 1.07% 4.75% 2024-05-03
MWKNZD 0.00095989 0.00000360 0.38% -0.45% -1.01% -39.24% 2024-05-06
MXNNZD 0.0980615 0.0000028 0.00% 0.49% -2.61% 9.38% 2024-05-06
MYRNZD 0.35067 0.00038 -0.11% -0.21% 0.12% -2.85% 2024-05-06
MZNNZD 0.0262035 0.0003546 -1.34% -0.60% 0.50% 3.17% 2024-05-03
NADNZD 0.0899417 0.0008412 -0.93% 2.50% 0.77% 3.08% 2024-05-03
NGNNZD 0.00119105 0.00001253 -1.04% -9.04% -10.57% -65.90% 2024-05-06
NIONZD 0.0452105 0.0000978 -0.22% -1.03% -0.57% 1.76% 2024-05-06
NOKNZD 0.15330 0.00007 0.04% 0.11% -1.36% 2.59% 2024-05-06
NPRNZD 0.0124650 0.0000014 -0.01% -1.16% -0.04% 1.60% 2024-05-06
OMRNZD 4.31670 0.00592 -0.14% -1.01% -0.43% 3.44% 2024-05-06
PABNZD 1.66441 0.00019 -0.01% -0.84% -0.02% 3.63% 2024-05-06
PENNZD 0.44584 0.00277 0.62% -0.98% -1.63% 2.59% 2024-05-06
PGKNZD 0.43055 0.00012 0.03% -1.20% -2.27% -5.52% 2024-05-06
PHPNZD 0.0290708 0.0000886 -0.30% 0.07% -1.49% 0.11% 2024-05-06
PKRNZD 0.00598244 0.00000776 0.13% -0.67% -0.14% 5.52% 2024-05-06
PLNNZD 0.41351 0.00081 -0.19% -0.97% -1.71% 6.74% 2024-05-06
PYGNZD 0.000222315 0.000000029 -0.01% -1.62% -1.76% -1.06% 2024-05-06
QARNZD 0.45700 0.00613 -1.32% -0.75% 0.06% 3.57% 2024-05-03
RONNZD 0.35967 0.00123 -0.34% -0.62% -0.98% -0.31% 2024-05-06
RSDNZD 0.0152768 0.0000156 -0.10% -0.62% -0.90% 0.74% 2024-05-06
RUBNZD 0.0181864 0.0000210 0.12% -0.40% 0.83% -11.12% 2024-05-06
RWFNZD 0.00128841 0.00000648 0.51% -0.53% -1.09% -11.29% 2024-05-06
SARNZD 0.44307 0.00059 -0.13% -1.01% -0.18% 3.38% 2024-05-06
SCRNZD 0.11854 0.00354 -2.90% -1.68% 0.76% 0.09% 2024-05-06
SDGNZD 0.00277089 0.00004902 -1.74% -1.14% -0.33% 3.22% 2024-05-03
SEKNZD 0.15339 0.00048 -0.31% -0.57% -1.92% -2.04% 2024-05-06
SGDNZD 1.23014 0.00283 -0.23% -0.41% -0.41% 1.88% 2024-05-06
SLLNZD 0.000074549 0.000000005 -0.01% 0.06% 1.22% 1.74% 2024-05-02
GELNZD 0.62234 0.00054 0.09% -1.03% -0.54% -3.85% 2024-05-06
GHSNZD 0.12032 0.00087 -0.72% -1.96% -3.16% -11.87% 2024-05-06
GMDNZD 0.0245051 0.0000460 -0.19% -0.89% -0.05% -5.67% 2024-05-06
GNFNZD 0.000193187 0.000000352 -0.18% -0.86% -0.96% 4.23% 2024-05-06
GTQNZD 0.21355 0.00060 -0.28% -0.95% 0.14% 5.50% 2024-05-06
GYDNZD 0.00796910 0.00006160 -0.77% -1.14% -0.01% 5.56% 2024-05-03
HKDNZD 0.21228 0.00074 -0.35% -0.83% 0.23% 5.67% 2024-05-06
HNLNZD 0.0671314 0.0000989 -0.15% -0.51% -0.30% 4.41% 2024-05-06
HTGNZD 0.0124896 0.0000588 -0.47% -1.17% -0.76% 14.85% 2024-05-06
HUFNZD 0.00459656 0.00000808 -0.18% 0.15% -0.56% -1.52% 2024-05-06
IDRNZD 0.000103559 0.000000643 -0.62% 0.51% -1.10% -3.49% 2024-05-06
ILSNZD 0.44382 0.00624 -1.39% -0.83% -1.29% 2.28% 2024-05-06
INRNZD 0.0198706 0.0000852 -0.43% -1.01% -0.24% 3.05% 2024-05-06
IQDNZD 0.00126651 0.00000368 -0.29% -0.95% -0.05% 5.14% 2024-05-06
IRRNZD 0.0000394448 0.0000001025 -0.26% -0.95% -0.12% 5.07% 2024-05-06
ISKNZD 0.0119072 0.0000105 -0.09% -0.31% -0.75% 3.56% 2024-05-06
JMDNZD 0.01058376 0.00001892 -0.18% -1.27% -2.37% 2.03% 2024-05-06
JODNZD 2.34144 0.00612 -0.26% -1.47% -0.14% 4.22% 2024-05-06
JPYNZD 0.0108073 0.0000683 -0.63% 0.86% -1.10% -7.42% 2024-05-06
KESNZD 0.0123586 0.0000127 -0.10% -0.40% -3.51% 6.99% 2024-05-06
KGSNZD 0.0187105 0.0003099 -1.63% -1.33% -0.19% 1.64% 2024-05-06
KHRNZD 1.686767310 1.686348747 402,889.37% 406,379.38% 405,821.73% 430,207.33% 2024-05-01
KMFNZD 0.00363824 0.00001315 -0.36% -0.86% -0.82% 1.45% 2024-05-03
KRWNZD 0.00122529 0.00000109 -0.09% 0.59% 0.01% 2.69% 2024-05-06
KYDNZD 2.02025 0.01200 -0.59% -0.47% 0.11% 3.45% 2024-05-02
KZTNZD 0.00378201 0.00003353 0.89% 0.14% 1.39% 4.83% 2024-05-06
LAKNZD 0.000078031 0.000000021 0.03% -0.76% -1.29% -15.47% 2024-05-06
LBPNZD 0.00001859 0.00000001 0.08% -0.80% -0.08% -82.64% 2024-05-06
LKRNZD 0.00559929 0.00000064 -0.01% -0.93% 0.82% 11.38% 2024-05-06
BNDNZD 1.23108 0.00010 -0.01% -0.55% -0.01% 2.64% 2024-05-06
BOBNZD 0.24034 0.00003 -0.01% -1.07% -0.68% 3.51% 2024-05-06
BRLNZD 0.32759 0.00043 -0.13% -0.46% -0.27% 2.46% 2024-05-06
BSDNZD 1.66473 0.00006 0.00% -0.64% 0.37% 5.58% 2024-05-06
BDTNZD 0.0151653 0.0000018 -0.01% -1.22% 0.03% 1.34% 2024-05-06
BGNNZD 0.91427 0.00174 -0.19% -0.77% -0.63% 1.93% 2024-05-06
BHDNZD 4.40741 0.00625 -0.14% -1.35% 0.09% 4.31% 2024-05-06
BIFNZD 0.000580432 0.000000658 0.11% -1.24% -0.42% -24.69% 2024-05-06
BIHNZD 0.91597 0.00389 -0.42% -0.53% -0.70% 0.81% 2024-05-03
ALLNZD 0.0177821 0.0000379 -0.21% -0.78% 1.11% 12.74% 2024-05-06
AMDNZD 0.00429120 0.00001919 0.45% -0.30% 0.20% 3.12% 2024-05-06
AOANZD 0.00196985 0.00000392 -0.20% -1.39% -1.20% -37.51% 2024-05-06
ARSNZD 0.0018907 0.0000030 -0.16% -1.78% -1.88% -73.22% 2024-05-06
AEDNZD 0.45279 0.00024 -0.05% -0.94% -0.12% 3.51% 2024-05-06
AFNNZD 0.0229986 0.0004763 -2.03% -1.18% -2.43% 24.35% 2024-05-03
AZNNZD 0.97795 0.00085 -0.09% -0.97% -0.43% 3.20% 2024-05-06
DZDNZD 0.0123529 0.0000098 -0.08% -0.88% -0.19% 5.64% 2024-05-06
EGPNZD 0.0347220 0.0002498 -0.71% -1.25% -1.06% -32.53% 2024-05-03
ERNNZD 0.11093 0.00086 -0.77% -1.19% 0.24% 4.46% 2024-05-03
ETBNZD 0.0289355 0.0003156 -1.08% -1.18% -1.08% -0.54% 2024-05-06
DJFNZD 0.00934276 0.00002000 -0.21% -0.70% 0.04% 5.20% 2024-05-06
DKKNZD 0.23990 0.00024 -0.10% -0.32% -0.66% 2.95% 2024-05-06
DOPNZD 0.0286365 0.0000029 -0.01% 0.65% 1.83% -1.29% 2024-05-06
BWPNZD 0.12258 0.00000 0.00% 0.85% 0.59% 0.15% 2024-05-03
BYRNZD 0.50881 0.00010 0.02% -0.61% 0.19% -18.74% 2024-05-06
CADNZD 1.21491 0.00096 -0.08% -0.87% -0.60% 3.03% 2024-05-06
CDFNZD 0.000597468 0.000004618 -0.77% -0.88% -0.23% -24.25% 2024-05-03
CHFNZD 1.83473 0.00388 -0.21% -0.24% 0.15% 3.47% 2024-05-06
CLPNZD 0.00177210 0.00001597 0.91% 0.01% 3.06% -11.02% 2024-05-03
CNYNZD 0.23045 0.00089 -0.38% -0.35% 0.61% 1.14% 2024-05-06
COPNZD 0.000427111 0.000001444 0.34% -0.33% -3.12% 22.04% 2024-05-06
CRCNZD 0.00325594 0.00000095 -0.03% -2.49% -1.51% 11.18% 2024-05-06
CUCNZD 0.0693312 0.0005359 -0.77% -0.88% -0.05% 3.60% 2024-05-03
CVENZD 0.0161508 0.0000902 -0.56% -0.70% -1.28% 0.21% 2024-05-03
CZKNZD 0.0715026 0.0000408 -0.06% 0.14% 0.50% -3.66% 2024-05-06
USDNZD 1.66168 0.00227 -0.14% -1.02% -0.18% 3.46% 2024-05-06
YERNZD 0.00663776 0.00000873 -0.13% -1.00% -0.33% 3.31% 2024-05-06
ZARNZD 0.0899208 0.0000008 0.00% 1.96% 0.81% 2.30% 2024-05-06
ZMWNZD 0.0617 0.0000 -0.01% -3.22% -8.63% -31.46% 2024-05-06
XOFNZD 0.00272600 0.00000045 0.02% -0.70% -0.52% 0.26% 2024-05-06
XPFNZD 0.0149734 0.0002727 -1.79% -0.02% -1.27% 0.07% 2024-05-03
UZSNZD 0.000131371 0.000000171 0.13% -0.97% -0.07% -6.31% 2024-05-06
VNDNZD 0.0000654560 0.0000000216 -0.03% -1.13% -1.70% -4.43% 2024-05-06
XAFNZD 0.00272611 0.00000022 -0.01% -0.67% -0.89% 0.64% 2024-05-06
SOSNZD 0.00291660 0.00005622 -1.89% -1.32% -0.49% 2.60% 2024-05-03
SRDNZD 0.0497913 0.0007152 -1.42% 1.20% 3.51% 12.97% 2024-05-02
SSPNZD 0.00106990 0.00000932 -0.86% -0.10% 0.73% -44.67% 2024-05-01
STDNZD 0.0729848 0.0006392 0.88% 0.65% -0.89% 0.62% 2024-05-06
SVCNZD 0.19023 0.00002 -0.01% -0.84% -0.02% 3.63% 2024-05-06
SYPNZD 0.000129736 0.000001130 -0.86% -0.13% 0.38% -79.91% 2024-05-01
SZLNZD 0.0898790 0.0000642 -0.07% 1.78% 0.83% 2.28% 2024-05-06
THBNZD 0.0452164 0.0001599 -0.35% -0.26% -0.53% -4.48% 2024-05-06
TJSNZD 0.15242 0.00002 -0.01% -0.94% -0.02% 3.44% 2024-05-06
TMTNZD 0.47477 0.00071 0.15% -1.09% -1.08% 2.85% 2024-05-06
TNDNZD 0.53331 0.00325 -0.61% -0.41% -0.28% 0.58% 2024-05-03
TRYNZD 0.05144 0.00001 -0.03% -0.29% -1.28% -37.68% 2024-05-06
TTDNZD 0.24566 0.00003 -0.01% -0.55% -0.73% 3.28% 2024-05-06
TWDNZD 0.0514333 0.0000960 -0.19% -0.19% -1.17% -1.59% 2024-05-06
TZSNZD 0.000643683 0.000008271 -1.27% -1.08% -0.36% -5.82% 2024-05-03
UAHNZD 0.0422773 0.0000071 -0.02% -0.17% -0.55% -2.78% 2024-05-06
UGXNZD 0.000439886 0.000000052 -0.01% -0.16% 1.86% 2.29% 2024-05-06
LYDNZD 0.34168 0.00035 0.10% -0.78% -0.72% 1.05% 2024-05-06
MADNZD 0.16501 0.00050 -0.30% -0.42% -0.28% 2.68% 2024-05-06
MDLNZD 0.0939560 0.0000120 -0.01% -0.31% -0.61% 4.46% 2024-05-06
MGANZD 0.000376975 0.000002212 0.59% -0.35% -1.64% 2.88% 2024-05-06
MKDNZD 0.0290741 0.0000281 -0.10% -0.62% -0.82% 0.70% 2024-05-06
MMKNZD 0.000792515 0.000000160 -0.02% -0.85% -0.33% 3.31% 2024-05-06
MNTNZD 0.000496692 0.000004179 -0.83% 0.12% -0.34% 6.82% 2024-05-01
MOPNZD 0.20678 0.00003 -0.01% -0.75% 0.16% 4.09% 2024-05-06
URYNZD 0.0434224 0.0000041 -0.01% -0.80% -1.25% 5.73% 2024-05-06
LRDNZD 0.0086547 0.0000514 -0.59% -0.55% 0.24% -11.68% 2024-05-02
LSLNZD 0.0899417 0.0008412 -0.93% 1.85% 0.87% 2.34% 2024-05-03
FJDNZD 0.74032 0.01299 1.79% 0.81% 0.14% 4.34% 2024-05-06

Exchange Rates