GELNZD - 為替レート

価格 日 %日 %年 日付
NZDUSD 0.60154 -0.00200 -0.32% -4.49% 2024-05-10
NZDJPY 93.6640 -0.1157 -0.12% 10.54% 2024-05-10
NZDCHF 0.54532 -0.00140 -0.26% -3.18% 2024-05-10
NZDCAD 0.82328 -0.00220 -0.26% -3.10% 2024-05-10
NZDAUD 0.91042 -0.00109 -0.12% -3.08% 2024-05-10
NZDEUR 0.55809 -0.00152 -0.27% -3.75% 2024-05-10
NZDGBP 0.48019 -0.00164 -0.34% -4.78% 2024-05-10
GELUSD 0.37355 0 0% -7.55% 2024-05-09
NZDCNY 4.21960 -0.02410 -0.57% -3.72% 2024-05-08
NZDINR 44.6550 0.1890 0.43% -14.07% 2024-05-08
GELJPY 43.0930 0.2440 0.57% -21.12% 2024-05-08
GELCNY 2.51500 0.01670 0.67% -10.10% 2024-05-08
GELCHF 0.37650 0.00230 0.61% 4.67% 2024-05-08
GELCAD 0.48850 0.00340 0.70% -9.69% 2024-05-08
GELAUD 0.56829 0.00038 0.07% -4.92% 2024-05-08
GELEUR 0.34724 -0.00037 -0.11% -5.81% 2024-05-08
GELGBP 0.29911 0.00010 0.03% -6.58% 2024-05-08
GELNZD 0.62370 0.00152 0.24% -2.29% 2024-05-08
NZDBRL 2.30150 0.01790 0.78% -27.56% 2024-05-07
GELBRL 1.25970 0.01260 1.01% -38.07% 2024-05-07