GELEUR - 為替レート

価格 日 %日 %年 日付
EURUSD 1.07788 -0.00030 -0.02% -1.24% 2024-05-10
EURGBP 0.86091 0.00010 0.02% -1.31% 2024-05-10
EURAUD 1.63017 0.00130 0.08% 0.07% 2024-05-10
EURNZD 1.78771 0.00070 0.04% 3.19% 2024-05-10
EURJPY 167.684 0.110 0.07% 14.19% 2024-05-10
EURCNY 7.78879 0.00390 0.05% 2.75% 2024-05-10
EURCHF 0.97691 0.00030 0.03% 0.10% 2024-05-10
EURCAD 1.47462 0.00020 0.01% 0.14% 2024-05-10
GELUSD 0.37355 0 0% -7.55% 2024-05-09
EURINR 79.3649 -0.3531 -0.44% -11.80% 2024-05-08
GELJPY 43.0930 0.2440 0.57% -21.12% 2024-05-08
GELCNY 2.51500 0.01670 0.67% -10.10% 2024-05-08
GELCHF 0.37650 0.00230 0.61% 4.67% 2024-05-08
GELCAD 0.48850 0.00340 0.70% -9.69% 2024-05-08
GELAUD 0.56829 0.00038 0.07% -4.92% 2024-05-08
GELEUR 0.34724 -0.00037 -0.11% -5.81% 2024-05-08
GELGBP 0.29911 0.00010 0.03% -6.58% 2024-05-08
GELNZD 0.62370 0.00152 0.24% -2.29% 2024-05-08
EURBRL 3.89640 0.00740 0.19% -29.32% 2024-05-07
GELBRL 1.25970 0.01260 1.01% -38.07% 2024-05-07