十字架 価格 日 % 毎週 毎月 YoY 日付
BTCEUR 57406.1 2,201.7 -3.69% -7.50% -11.60% 127.72% 2024-04-30
GBPEUR 1.17012 0.00200 -0.17% 0.58% 0.14% 2.80% 2024-04-30
ETHEUR 2811.15 193.23 -6.43% -6.58% -13.66% 70.77% 2024-04-30
AVXEUR 31.3623 1.9751 -5.92% -14.76% -34.57% 106.48% 2024-04-30
LNKEUR 12.6323 0.5124 -3.90% -13.14% -26.33% 100.81% 2024-04-30
UNIEUR 6.8676 0.3384 -4.70% -11.05% -40.75% 41.41% 2024-04-30
LTCEUR 75.108 2.962 -3.79% -5.77% -18.97% -4.26% 2024-04-30
LUNEUR 0.0001 0.0000 -9.19% 10.39% -32.71% -6.54% 2024-04-30
USTEUR 0.9321 0.0009 -0.10% -0.74% 0.09% 2.28% 2024-04-30
XLMEUR 0.1020 0.0028 -2.70% -8.05% -19.35% 20.90% 2024-04-30
XMREUR 116.8451 3.7742 -3.13% 2.59% 1.10% -16.02% 2024-04-30
XRPEUR 0.46774 0.01341 -2.79% -6.83% -18.11% 11.67% 2024-04-30
USCEUR 0.9323 0.0010 -0.10% -0.67% 0.16% 2.34% 2024-04-30
SOLEUR 122.2100 6.2369 -4.86% -17.22% -31.97% 509.96% 2024-04-30
DAIEUR 0.9320 0.0005 -0.05% -0.25% 0.14% 2.29% 2024-04-30
DOTEUR 5.8403 0.3193 -5.18% -13.78% -31.69% 13.15% 2024-04-30
ALGEUR 0.1688 0.0095 -5.32% -7.93% -28.33% 5.15% 2024-04-30
ADAEUR 0.4114 0.0156 -3.65% -15.19% -29.01% 16.76% 2024-04-30
ATMEUR 7.3871 0.2371 -3.11% -11.73% -31.97% -26.38% 2024-04-30
BCHEUR 417.2561 18.3511 -4.21% -11.76% -31.11% 291.84% 2024-04-30
BNBEUR 546.2118 9.0067 -1.62% -3.46% 1.35% 82.15% 2024-04-30
MTCEUR 0.6276 0.0357 -5.38% -10.08% -29.32% -28.29% 2024-04-30
MUREUR 0.0201062 0.0000397 -0.20% -0.32% -0.10% -1.14% 2024-04-30
MVREUR 0.0603715 0.0001206 -0.20% -0.61% 0.78% 2.65% 2024-04-29
MWKEUR 0.00053776 0.00000138 0.26% -0.26% -0.82% -40.00% 2024-04-30
MXNEUR 0.0548555 0.0000007 0.00% 0.14% -2.18% 7.84% 2024-04-30
MYREUR 0.19544 0.00041 -0.21% -0.52% -0.75% -4.38% 2024-04-30
MZNEUR 0.0146822 0.0000803 -0.54% 0.04% 0.44% 2.39% 2024-04-29
NADEUR 0.0495479 0.0003523 0.72% 1.11% 1.36% -0.12% 2024-04-29
NGNEUR 0.00067099 0.00001677 -2.44% -11.82% -6.05% -66.13% 2024-04-30
NIOEUR 0.0251946 0.0002013 -0.79% -0.94% -0.91% -0.04% 2024-04-30
NOKEUR 0.08464 0.00024 -0.28% -0.99% -0.46% -0.36% 2024-04-30
NPREUR 0.00697889 0.00001033 -0.15% -0.75% 0.05% 0.28% 2024-04-30
NZDEUR 0.55440 0.00303 -0.54% -0.18% 0.03% -1.33% 2024-04-30
OMREUR 2.42170 0.00289 -0.12% -0.67% 0.16% 2.30% 2024-04-30
PABEUR 0.93217 0.00131 -0.14% -0.60% 0.14% 2.31% 2024-04-30
PENEUR 0.24906 0.00051 0.20% -1.93% -0.75% 1.24% 2024-04-30
PGKEUR 0.24479 0.00124 -0.50% -0.88% -0.69% -5.34% 2024-04-30
PHPEUR 0.0161468 0.0000577 -0.36% -0.88% -2.43% -1.65% 2024-04-30
PKREUR 0.00334831 0.00000285 -0.09% -0.64% -0.07% 4.08% 2024-04-30
PLNEUR 0.23136 0.00043 -0.19% -0.17% -0.69% 6.57% 2024-04-30
PYGEUR 0.000125174 0.000000181 -0.14% -1.10% -0.92% -0.81% 2024-04-30
QAREUR 0.25618 0.00033 -0.13% -0.47% 1.09% 2.83% 2024-04-29
RONEUR 0.20098 0.00004 -0.02% 0.00% -0.15% -1.46% 2024-04-30
RSDEUR 0.00853963 0.00000102 -0.01% 0.05% -0.19% -0.48% 2024-04-30
RUBEUR 0.0099140 0.0000284 -0.29% -1.27% -1.43% -13.14% 2024-04-09
RWFEUR 0.000721875 0.000001182 0.16% -0.41% -0.93% -12.50% 2024-04-30
SAREUR 0.24857 0.00026 -0.11% -0.67% 0.16% 2.31% 2024-04-30
SCREUR 0.0689524 0.0006040 0.88% 1.82% 0.57% 2.79% 2024-04-30
SDGEUR 0.00159187 0.00003033 1.94% 1.58% 3.19% 4.96% 2024-04-29
SEKEUR 0.0849821 0.0004022 -0.47% -1.46% -1.45% -3.74% 2024-04-30
SGDEUR 0.68513 0.00111 -0.16% -0.58% -0.48% 0.44% 2024-04-30
SLLEUR 0.0000411986 0.0000000946 -0.23% -0.83% 1.17% 0.28% 2024-04-29
BNDEUR 0.68510 0.00127 -0.18% -0.18% -0.48% 0.47% 2024-04-30
BOBEUR 0.13460 0.00020 -0.15% -0.57% -0.80% 1.19% 2024-04-30
BRLEUR 0.18236 0.00041 -0.22% 0.37% -0.98% -0.15% 2024-04-29
BSDEUR 0.93209 0.00142 -0.15% -0.36% 0.13% 2.30% 2024-04-30
BDTEUR 0.0084980 0.0000078 -0.09% -0.30% -0.03% -1.05% 2024-04-30
BGNEUR 0.51047 0.00099 -0.19% -0.14% -0.19% -0.57% 2024-04-30
BHDEUR 2.47283 0.00315 -0.13% -0.23% -0.01% 2.32% 2024-04-30
BIFEUR 0.000324869 0.000000244 0.08% -0.47% -0.63% -26.36% 2024-04-30
BIHEUR 0.51125 0.00018 -0.03% -0.01% 0.03% -0.05% 2024-04-30
AUDEUR 0.60920 0.00330 -0.54% 0.65% 0.83% 0.85% 2024-04-30
AEDEUR 0.25385 0.00026 -0.10% -0.67% 0.14% 2.29% 2024-04-30
AFNEUR 0.01287839 0.00004635 -0.36% -0.95% -1.69% 23.29% 2024-04-29
ALLEUR 0.00992283 0.00002173 -0.22% 0.22% 1.18% 9.72% 2024-04-30
AMDEUR 0.00240491 0.00000170 -0.07% 0.59% 1.01% 1.79% 2024-04-29
AOAEUR 0.00110581 0.00000100 -0.09% -0.52% -1.09% -38.65% 2024-04-30
ARSEUR 0.00106336 0.00000115 -0.11% -1.18% -2.04% -74.01% 2024-04-30
DZDEUR 0.00694714 0.00000327 0.05% -0.20% 0.31% 3.06% 2024-04-30
EGPEUR 0.0194771 0.0000044 -0.02% 0.17% -1.45% -34.05% 2024-04-30
ERNEUR 0.0621838 0.0000360 -0.06% -0.63% 0.21% 2.37% 2024-04-30
ETBEUR 0.0162813 0.0000322 -0.20% -0.90% -0.95% -3.21% 2024-04-30
DJFEUR 0.00523578 0.00000629 -0.12% -0.33% -0.10% 2.02% 2024-04-30
DKKEUR 0.13408 0.00002 -0.02% 0.01% 0.00% -0.07% 2024-04-30
DOPEUR 0.0159401 0.0000879 0.55% 0.28% 1.07% -4.90% 2024-04-30
BWPEUR 0.0679367 0.0001475 -0.22% 1.05% -0.02% -2.02% 2024-04-30
BYREUR 0.28468 0.00056 -0.19% -0.41% -0.60% -21.32% 2024-04-30
CADEUR 0.68088 0.00199 -0.29% -0.46% -0.75% 1.22% 2024-04-30
CDFEUR 0.000335116 0.000000686 -0.20% -0.64% 0.86% -20.18% 2024-04-29
CHFEUR 1.02267 0.00188 -0.18% -0.22% -0.67% 0.51% 2024-04-30
CLPEUR 0.00098966 0.00000121 -0.12% 1.29% 4.64% -12.46% 2024-04-30
CNYEUR 0.12861 0.00020 -0.15% -0.10% -0.11% -2.52% 2024-04-30
COPEUR 0.000241806 0.000003051 1.28% 1.06% 0.25% 24.92% 2024-04-30
CRCEUR 0.00185799 0.00000236 -0.13% -0.33% -0.60% 10.22% 2024-04-30
CUCEUR 0.0388874 0.0000796 -0.20% -0.55% 1.04% 2.91% 2024-04-29
CVEEUR 0.00904262 0.00000646 0.07% 0.22% -0.24% -0.33% 2024-04-30
CZKEUR 0.0397801 0.0000106 -0.03% 0.29% 0.49% -6.08% 2024-04-30
SOSEUR 0.00163138 0.00000312 -0.19% -1.26% 0.32% 1.64% 2024-04-30
SRDEUR 0.0273832 0.0002281 -0.83% 0.05% 2.28% 12.30% 2024-04-29
SSPEUR 0.00059319 0.00000187 0.32% -0.44% 1.63% -45.09% 2024-04-26
STDEUR 0.0407745 0.0005461 1.36% 1.22% -0.06% -0.14% 2024-04-30
SVCEUR 0.10653 0.00015 -0.14% -0.61% 0.13% 2.29% 2024-04-30
SYPEUR 0.000071931 0.000000227 0.32% -0.47% 1.28% -80.06% 2024-04-26
SZLEUR 0.0497257 0.0001482 0.30% 1.56% 1.28% 0.42% 2024-04-30
THBEUR 0.0251621 0.0000485 -0.19% -0.60% -1.20% -5.50% 2024-04-30
TJSEUR 0.0853222 0.0001227 -0.14% -0.38% 0.09% 2.07% 2024-04-30
TMTEUR 0.26574 0.00146 -0.55% -0.61% 0.40% 2.27% 2024-04-29
TNDEUR 0.29667 0.00041 -0.14% -0.39% 0.20% -0.68% 2024-04-29
TRYEUR 0.0287915 0.0000242 0.08% -0.12% -0.79% -38.61% 2024-04-30
TTDEUR 0.13694 0.00020 -0.15% -1.01% -0.55% 1.16% 2024-04-30
TWDEUR 0.0286031 0.0001337 -0.47% -0.69% -1.59% -3.32% 2024-04-30
TZSEUR 0.000359974 0.000000234 -0.06% -0.59% -0.43% -6.88% 2024-04-30
UAHEUR 0.0234991 0.0000331 -0.14% -0.37% -1.67% -4.76% 2024-04-30
UGXEUR 0.000244317 0.000000351 -0.14% -0.62% 1.66% 0.02% 2024-04-30
GELEUR 0.34866 0.00107 0.31% 0.12% -0.55% -5.67% 2024-04-30
GHSEUR 0.06817 0.00021 -0.30% -1.51% -3.34% -13.22% 2024-04-30
GMDEUR 0.0137674 0.0000009 -0.01% -0.39% 1.05% -8.91% 2024-04-29
GNFEUR 0.0001090216 0.0000004482 0.41% -0.52% -0.39% 1.81% 2024-04-30
GTQEUR 0.11994 0.00017 -0.15% -0.50% 0.31% 2.61% 2024-04-30
GYDEUR 0.00446722 0.00000961 -0.21% -0.56% 0.73% 3.94% 2024-04-29
HKDEUR 0.11920 0.00006 -0.05% -0.49% 0.19% 2.66% 2024-04-30
HNLEUR 0.0377420 0.0001470 0.39% -0.60% -0.11% 1.58% 2024-04-30
HTGEUR 0.00703051 0.00001044 -0.15% -0.59% -0.46% 18.05% 2024-04-30
HUFEUR 0.00255938 0.00000204 0.08% 0.84% 0.89% -4.85% 2024-04-30
IDREUR 0.0000573857 0.0000000215 -0.04% -0.61% -2.07% -7.64% 2024-04-30
ILSEUR 0.24948 0.00001 0.00% -0.07% -1.18% -0.87% 2024-04-30
INREUR 0.0111711 0.0000127 -0.11% -0.76% 0.04% 0.25% 2024-04-30
IQDEUR 0.000711540 0.000000900 -0.13% -0.69% 0.06% 2.22% 2024-04-30
IRREUR 0.0000221751 0.0000000521 -0.23% -0.61% 0.83% 2.70% 2024-04-29
ISKEUR 0.00665327 0.00000173 -0.03% 0.00% -0.12% -0.53% 2024-04-30
JMDEUR 0.00596378 0.00000874 -0.15% -0.98% -2.07% -1.17% 2024-04-30
JODEUR 1.31572 0.00119 -0.09% -0.64% 0.85% 2.84% 2024-04-30
JPYEUR 0.00594668 0.00002546 -0.43% -1.92% -3.13% -10.26% 2024-04-30
KESEUR 0.00690919 0.00002856 -0.41% -1.36% -2.58% 3.05% 2024-04-29
KGSEUR 0.0105202 0.0000106 -0.10% -0.21% 1.94% 1.53% 2024-04-29
KHREUR 0.000229487 0.000000163 -0.07% -0.44% -0.65% 3.49% 2024-04-30
KMFEUR 0.00203079 0.00000726 -0.36% 0.10% -0.01% 0.06% 2024-04-29
KRWEUR 0.000675337 0.000003331 -0.49% -0.90% -1.81% -0.52% 2024-04-30
KYDEUR 1.12676 0.00355 0.32% -1.07% 1.28% 2.63% 2024-04-26
KZTEUR 0.00210790 0.00000524 -0.25% 0.11% 1.24% 4.47% 2024-04-30
LAKEUR 0.0000436932 0.0000000209 -0.05% -0.69% -1.31% -16.94% 2024-04-30
LBPEUR 0.000010409 0.000000007 -0.07% -0.70% 0.08% -82.86% 2024-04-30
LKREUR 0.00313413 0.00000453 -0.14% 0.41% 1.01% 10.07% 2024-04-30
USDEUR 0.93233 0.00097 -0.10% -0.67% 0.16% 2.32% 2024-04-30
YEREUR 0.00373523 0.00001177 0.32% -0.50% 1.07% 3.07% 2024-04-26
ZAREUR 0.0498972 0.0001997 -0.40% 1.99% 1.50% 0.68% 2024-04-30
ZMWEUR 0.0350 0.0001 -0.16% -3.68% -6.59% -31.97% 2024-04-30
XOFEUR 0.00152303 0.00000572 -0.37% -0.21% -1.13% -0.92% 2024-04-30
XPFEUR 0.00835984 0.00002393 -0.29% 0.20% -0.49% -0.57% 2024-04-29
UZSEUR 0.0000742042 0.0000003382 0.46% 0.64% 0.76% -7.04% 2024-04-30
VNDEUR 0.0000368991 0.0000001344 0.37% 0.05% -0.99% -4.61% 2024-04-26
XAFEUR 0.00152297 0.00000220 -0.14% 0.02% -0.17% -0.52% 2024-04-30
LYDEUR 0.19153 0.00009 0.05% -0.52% -0.58% -0.11% 2024-04-30
MADEUR 0.0920985 0.0002477 -0.27% -0.38% 0.03% 1.52% 2024-04-30
MDLEUR 0.0526622 0.0000767 -0.15% 0.23% -0.43% 3.36% 2024-04-30
MGAEUR 0.000209748 0.000000501 -0.24% -1.51% -1.90% 1.07% 2024-04-30
MKDEUR 0.0162149 0.0000242 -0.15% -0.21% -0.69% -0.63% 2024-04-30
MMKEUR 0.000443895 0.000000630 -0.14% -0.60% -0.16% 2.00% 2024-04-30
MNTEUR 0.000275385 0.000000908 0.33% -0.36% 0.21% 5.50% 2024-04-26
MOPEUR 0.11562 0.00017 -0.15% -0.50% 0.11% 2.59% 2024-04-30
URYEUR 0.0244197 0.0000351 -0.14% 0.31% -1.49% 3.93% 2024-04-30
LRDEUR 0.00483075 0.00001522 0.32% -0.01% 1.50% -12.94% 2024-04-26
LSLEUR 0.0495479 0.0003523 0.72% 1.11% 1.31% -0.02% 2024-04-29
AZNEUR 0.54846 0.00054 -0.10% -0.67% -0.13% 2.03% 2024-04-30
FJDEUR 0.41283 0.00369 0.90% 1.32% 1.08% 1.73% 2024-04-30

Exchange Rates