BOBEUR - 為替レート

価格 日 %日 %年 日付
EURUSD 1.07473 0.00180 0.16% -2.39% 2024-05-03
EURGBP 0.85602 0.00070 0.08% -2.27% 2024-05-03
EURAUD 1.63344 -0.00690 -0.42% -0.71% 2024-05-03
EURNZD 1.79628 -0.00990 -0.55% 2.44% 2024-05-03
EURJPY 164.656 -1.102 -0.66% 11.35% 2024-05-03
EURCNY 7.73167 -0.00450 -0.06% 1.64% 2024-05-03
EURCHF 0.97459 -0.00120 -0.12% -0.10% 2024-05-03
EURCAD 1.46873 0.00050 0.03% -1.47% 2024-05-03
EURINR 89.4425 0.0556 0.06% -1.07% 2024-05-02
BOBJPY 22.1573 -0.3814 -1.69% 12.70% 2024-05-02
BOBCNY 1.04267 -0.00454 -0.43% 3.20% 2024-05-02
BOBCHF 0.13170 -0.00093 -0.70% 2.09% 2024-05-02
BOBCAD 0.19773 -0.00091 -0.46% -0.52% 2024-05-02
BOBAUD 0.22022 -0.00143 -0.65% 0.60% 2024-05-02
BOBEUR 0.13484 -0.00021 -0.15% 2.15% 2024-05-02
BOBGBP 0.11538 -0.00007 -0.06% -0.70% 2024-05-02
BOBNZD 0.24261 -0.00153 -0.63% 3.47% 2024-05-02
BOBUSD 0.14468 -0.00005 -0.04% -0.89% 2024-05-02
EURBRL 5.56641 0.02654 0.48% 0.44% 2024-05-01
BOBBRL 0.75175 0.00039 0.05% 2.35% 2024-05-01