十字架 価格 日 % 毎週 毎月 YoY 日付
BOBJPY 22.5626 0.0239 0.11% 0.41% 2.04% 14.76% 2024-05-02
BOBCNY 1.05083 0.00363 0.35% 0.30% -0.54% 4.01% 2024-05-02
BOBCHF 0.13257 0.00007 -0.05% 0.59% 0.72% 2.76% 2024-05-02
BOBCAD 0.19935 0.00071 0.36% 1.07% 1.10% 0.30% 2024-05-02
BOBMXN 2.46423 0.01136 0.46% -0.80% 2.24% -5.78% 2024-05-02
BOBINR 12.1280 0.0562 0.47% 0.59% -0.15% 1.77% 2024-05-02
BOBBRL 0.75175 0.00039 0.05% 0.94% 1.97% 2.35% 2024-05-01
BOBRUB 13.3448 0.1161 -0.86% -1.10% -0.80% 14.69% 2024-05-02
BOBKRW 199.879 0.479 0.24% 0.43% 1.46% 2.16% 2024-05-02
BOBIDR 2352.06 8.30 0.35% 0.17% 1.51% 9.76% 2024-05-02
BOBTRY 4.70401 0.03144 0.67% -0.18% 0.71% 65.94% 2024-05-02
BOBSAR 0.54497 0.00211 0.39% 0.42% -0.33% -0.31% 2024-05-02
BOBSEK 1.58830 0.00830 0.53% 0.90% 1.50% 5.81% 2024-05-02
BOBNGN 201.7648 0.0669 -0.03% 11.20% 8.13% 201.02% 2024-05-02
BOBPLN 0.58817 0.00410 0.70% 0.36% 1.34% -3.05% 2024-05-02
BOBARS 127.3154 0.9978 0.79% 0.77% 1.85% 288.86% 2024-05-02
BOBNOK 1.60981 0.01504 0.94% 1.69% 3.10% 2.59% 2024-05-02
BOBTWD 4.72396 0.02033 0.43% 0.02% 1.12% 5.37% 2024-05-02
BOBIRR 6111.67 23.79 0.39% 0.42% -0.18% -0.18% 2024-05-02
BOBAED 0.53366 0.00207 0.39% 0.42% -0.31% -0.30% 2024-05-02
BOBCOP 568.704 2.214 0.39% -0.22% 2.27% -16.77% 2024-05-02
BOBCRC 73.8477 0.0007 0.00% 1.74% 1.78% -6.58% 2024-05-02
BOBCUC 3.47362 0.00179 0.05% -0.10% -0.71% -0.86% 2024-05-01
BOBCVE 15.0202 0.0412 0.27% 0.22% 0.72% 2.80% 2024-05-02
BOBCZK 3.41258 0.02261 0.67% 0.03% -0.26% 9.22% 2024-05-02
BOBDAI 0.1453 0.0006 0.40% 0.63% -0.33% -0.46% 2024-05-02
BOBDJF 25.7716 0.0009 0.00% 0.23% -0.45% -0.43% 2024-05-02
BOBDKK 1.01287 0.00570 0.57% 0.43% 0.34% 2.54% 2024-05-02
BOBDOP 8.41435 0.00194 -0.02% -1.15% -1.83% 6.19% 2024-05-02
BOBDOT 0.0209 0.0002 -1.13% -0.76% 21.09% -17.48% 2024-05-02
BOBDZD 19.5466 0.0893 0.46% 0.36% -0.11% -0.94% 2024-05-02
BOBEGP 6.97698 0.04876 0.70% 0.66% 1.60% 54.99% 2024-05-02
BOBERN 2.17950 0.00849 0.39% 0.42% -0.32% -0.32% 2024-05-02
BOBETB 8.30887 0.05903 0.72% 0.49% 0.62% 5.20% 2024-05-02
BOBETH 0.0000493856 0.0000007175 1.47% 8.08% 12.02% -36.61% 2024-05-02
BOBEUR 0.13577 0.00072 0.53% 0.86% 0.92% 2.85% 2024-05-02
BOBFJD 0.32860 0.00376 -1.13% -0.91% -1.52% 0.33% 2024-05-02
BOBGBP 0.11613 0.00067 0.58% 0.59% 0.78% -0.06% 2024-05-02
BOBGEL 0.38911 0.00180 0.47% 0.05% 0.54% 8.38% 2024-05-02
BOBGHS 1.99787 0.01502 0.76% 2.13% 3.05% 18.66% 2024-05-02
BOBGMD 9.84406 0.03833 0.39% 0.15% -0.25% 12.55% 2024-05-02
BOBGNF 1243.77 0.59 -0.05% -0.07% 0.33% 0.27% 2024-05-02
BOBGTQ 1.12493 0.00004 0.00% 0.01% -0.81% -1.00% 2024-05-02
BOBGYD 30.3386 0.1181 0.39% 0.19% -0.08% -1.36% 2024-05-02
BOBHKD 1.13575 0.00364 0.32% 0.49% -0.48% -0.89% 2024-05-02
BOBHNL 3.57583 0.00924 -0.26% 0.06% -0.42% 0.03% 2024-05-02
BOBHTG 19.1876 0.0006 0.00% 0.01% -0.13% -12.25% 2024-05-02
BOBHUF 52.8845 0.2005 0.38% -0.63% -0.96% 6.53% 2024-05-02
BOBAFN 10.4849 0.0181 0.17% 0.67% 1.22% -17.43% 2024-05-01
BOBALG 0.8177 0.0131 1.62% 14.39% 30.69% 1.47% 2024-05-02
BOBALL 13.5918 0.0592 0.44% -0.80% -1.94% -7.45% 2024-05-02
BOBAMD 56.3763 0.1471 0.26% -0.10% -0.84% 0.23% 2024-05-02
BOBAOA 122.5084 0.7327 -0.59% 0.44% -0.31% 66.25% 2024-05-02
BOBBSD 0.14472 0.00000 0.00% 0.01% -0.72% -0.72% 2024-05-02
BOBBTC 0.00000251606 0.00000003314 1.33% 12.38% 13.45% -50.83% 2024-05-02
BOBBWP 1.98295 0.00568 0.29% -1.18% -0.29% 2.84% 2024-05-02
BOBBYR 0.47363 0.00001 0.00% 0.01% -0.52% 29.03% 2024-05-02
BOBATM 0.0162 0.0003 -1.55% -6.45% 20.82% 23.21% 2024-05-02
BOBAUD 0.22247 0.00081 0.37% 0.48% 0.16% 1.63% 2024-05-02
BOBAVX 0.0044 0.0001 2.02% 9.51% 40.24% -47.48% 2024-05-02
BOBAZN 0.24701 0.00096 0.39% 0.42% -0.03% -0.03% 2024-05-02
BOBBCH 0.0003 0.0000 2.43% 16.01% 42.67% -71.18% 2024-05-02
BOBBDT 15.8829 0.0002 0.00% 0.01% -0.50% 2.73% 2024-05-02
BOBBGN 0.26513 0.00024 -0.09% 0.23% 0.17% 2.30% 2024-05-02
BOBBHD 0.0547766 0.0002046 0.37% 0.45% -0.33% -0.33% 2024-05-02
BOBBIF 414.978 0.020 0.00% 0.05% 0.03% 37.81% 2024-05-02
BOBBIH 0.26564 0.00144 0.54% 0.42% 0.36% 2.49% 2024-05-02
BOBBNB 0.0003 0.0000 1.77% 11.57% 1.70% -40.94% 2024-05-02
BOBBND 0.19753 0.00001 0.00% 0.29% 0.28% 1.55% 2024-05-02
BOBISK 20.3768 0.1343 0.66% 0.39% 0.28% 2.55% 2024-05-02
BOBJMD 22.5798 0.0007 0.00% 0.17% 1.34% 2.58% 2024-05-02
BOBJOD 0.10297 0.00040 0.39% 0.41% -0.23% -0.34% 2024-05-02
BOBKES 19.6155 0.4397 2.29% 0.81% 2.72% -1.09% 2024-05-02
BOBKGS 12.8353 0.0066 0.05% -0.16% -1.45% 0.61% 2024-05-01
BOBKHR 0.145 587.896 -99.98% -99.98% -99.98% -99.98% 2024-05-01
BOBKMF 67.0268 0.2610 0.39% 0.60% 0.61% 2.51% 2024-05-02
BOBILS 0.54466 0.00519 0.96% -0.34% 0.65% 2.55% 2024-05-02
BOBIQD 189.594 0.008 0.00% 0.03% -0.64% -0.64% 2024-05-02
BOBCDF 403.085 0.208 0.05% -0.10% -0.53% 35.59% 2024-05-01
BOBCLP 139.017 0.105 0.08% 0.33% -3.10% 18.15% 2024-05-01
BOBKYD 0.12013 0.00006 0.05% -0.10% -0.71% -0.26% 2024-05-01
BOBKZT 64.4368 0.4952 0.77% 0.21% -1.13% -2.26% 2024-05-02
BOBLAK 3090.45 0.38 0.01% 0.18% 0.40% 21.84% 2024-05-02
BOBLBP 12962.011 6.167 -0.05% -0.07% -0.65% 492.80% 2024-05-02
BOBLKR 43.1507 0.0006 0.00% -0.04% -1.28% -7.50% 2024-05-02
BOBLNK 0.0109 0.0000 0.11% 9.94% 32.23% -47.03% 2024-05-02
BOBLRD 28.0415 0.0174 0.06% -0.03% -0.84% 17.67% 2024-05-01
BOBLSL 2.70258 0.01052 0.39% -2.71% -1.14% 0.45% 2024-05-02
BOBLTC 0.00183854 0.00003049 1.69% 6.77% 23.27% 9.69% 2024-05-02
BOBLUN 1447.3414 0.7475 0.05% 0.03% 39.00% 9.22% 2024-05-01
BOBLYD 0.70482 0.00076 -0.11% 0.03% -0.17% 1.64% 2024-05-02
BOBMAD 1.46490 0.00337 0.23% -0.16% -0.21% 0.02% 2024-05-02
BOBMDL 2.55288 0.00002 0.00% -0.89% -0.61% -1.96% 2024-05-02
BOBMGA 642.561 0.783 -0.12% 0.77% 1.39% 0.45% 2024-05-02
BOBMKD 8.36216 0.00505 0.06% 0.45% 0.46% 2.20% 2024-05-02
BOBMMK 303.918 0.010 0.00% 0.01% -0.42% -0.42% 2024-05-02
BOBMNT 491.517 0.109 0.02% -0.12% 0.26% -2.89% 2024-05-01
BOBMOP 1.16623 0.00001 0.00% -0.11% -0.79% -1.05% 2024-05-02
BOBMTC 0.2082 0.0015 -0.72% 3.95% 27.98% 43.38% 2024-05-02
BOBMUR 6.73428 0.02296 0.34% 0.25% -0.22% 3.12% 2024-05-02
BOBMVR 2.17804 0.00848 0.39% -2.57% -3.10% -3.10% 2024-05-02
BOBMWK 250.866 0.972 -0.39% -0.35% 0.25% 69.28% 2024-05-02
BOBTZS 376.327 1.037 -0.27% 0.42% 0.18% 9.86% 2024-05-02
BOBUAH 5.73081 0.00019 0.00% 0.17% 0.14% 6.46% 2024-05-02
BOBUGX 551.275 0.013 0.00% -0.08% -2.28% 1.25% 2024-05-02
BOBUNI 0.0207 0.0002 0.79% 14.29% 54.70% -23.61% 2024-05-02
BOBURY 5.54802 0.00037 0.01% -0.08% 0.53% -1.86% 2024-05-02
BOBUSC 0.1453 0.0006 0.39% 0.63% -0.32% -0.47% 2024-05-02
BOBUSD 0.14530 0.00057 0.39% 0.63% -0.32% -0.47% 2024-05-02
BOBUST 0.1454 0.0004 0.29% 0.65% -0.25% -0.41% 2024-05-02
BOBUZS 1825.00 4.44 -0.24% -0.84% -0.86% 9.50% 2024-05-02
BOBVND 3691.34 34.80 0.95% 0.47% 1.87% 7.85% 2024-05-02
BOBXAF 88.9787 0.0013 0.00% 0.19% 0.23% 2.37% 2024-05-02
BOBXLM 1.3466 0.0416 3.19% 6.13% 16.84% -13.55% 2024-05-02
BOBXMR 0.0012 0.0000 -1.20% -3.17% 3.09% 23.60% 2024-05-02
BOBXOF 88.9787 0.3291 0.37% 0.24% 0.48% 3.02% 2024-05-02
BOBXPF 16.1440 0.0256 0.16% -0.95% -0.05% 2.05% 2024-04-30
BOBXRP 0.28235 0.00224 0.80% 2.78% 10.70% -11.63% 2024-05-02
BOBYER 36.3758 0.2140 0.59% 0.39% -0.17% -0.16% 2024-05-02
BOBZAR 2.70525 0.01874 0.70% -2.79% -1.13% 0.55% 2024-05-02
BOBZMW 3.8750 0.0000 0.00% 2.50% 7.18% 49.76% 2024-05-02
BOBADA 0.3231 0.0010 0.31% 5.34% 26.94% -12.82% 2024-05-02
BOBNPR 19.4329 0.0000 0.00% 0.74% -0.08% 1.76% 2024-05-02
BOBNZD 0.24507 0.00094 0.39% 1.10% 0.99% 4.52% 2024-05-02
BOBOMR 0.0559317 0.0002105 0.38% 0.42% -0.31% -0.31% 2024-05-02
BOBPAB 0.14472 0.00000 0.00% 0.01% -0.72% -0.72% 2024-05-02
BOBPEN 0.54551 0.00185 0.34% 1.83% 1.40% 1.22% 2024-05-02
BOBPGK 0.55860 0.00188 0.34% 1.59% 1.47% 8.75% 2024-05-02
BOBPHP 8.37537 0.02219 0.27% 0.00% 2.09% 3.73% 2024-05-02
BOBPKR 40.2896 0.0478 -0.12% -0.01% -0.49% -2.39% 2024-05-02
BOBPYG 1084.50 0.00 0.00% 0.88% 1.23% 3.75% 2024-05-02
BOBQAR 0.52904 0.00134 0.25% 0.29% -0.43% -0.30% 2024-05-02
BOBRON 0.67553 0.00341 0.51% 0.38% 0.47% 3.41% 2024-05-02
BOBRSD 15.8971 0.0088 0.06% 0.32% 0.38% 2.35% 2024-05-02
BOBMYR 0.69083 0.00008 0.01% -0.08% -0.27% 6.21% 2024-05-02
BOBMZN 9.22654 0.05092 -0.55% 0.30% 0.05% 0.09% 2024-05-02
BOBNAD 2.70258 0.01052 0.39% -2.71% -1.21% 0.41% 2024-05-02
BOBNIO 5.32694 0.01158 0.22% 0.25% -0.18% 1.09% 2024-05-02
BOBRWF 186.800 0.486 -0.26% -0.30% 0.26% 15.94% 2024-05-02
BOBSCR 2.00946 0.07471 -3.58% 2.16% 0.42% 3.46% 2024-05-02
BOBSDG 82.8936 3.7805 -4.36% -4.33% -5.04% -4.94% 2024-05-02
BOBTTD 0.98317 0.00001 0.00% 0.13% 0.11% -0.12% 2024-05-02
BOBSGD 0.19752 0.00067 0.34% 0.65% 0.53% 1.71% 2024-05-02
BOBSLL 3270.10 4.50 -0.14% 0.07% -1.36% 1.37% 2024-05-02
BOBSOL 0.0011 0.0000 1.06% 9.34% 38.66% -83.47% 2024-05-02
BOBSOS 82.8936 0.6846 0.83% 0.87% 0.11% 0.65% 2024-05-02
BOBSRD 4.87329 0.04636 -0.94% -1.78% -4.30% -9.26% 2024-04-30
BOBSSP 228.1839 0.1179 0.05% -0.10% -1.06% 86.40% 2024-05-01
BOBSTD 3.32340 0.00548 -0.16% -1.20% 0.22% 2.36% 2024-05-02
BOBSVC 1.26627 0.00002 0.00% 0.01% -0.72% -0.72% 2024-05-02
BOBSYP 1881.761 0.972 0.05% -0.10% -0.71% 413.34% 2024-05-01
BOBSZL 2.70250 0.01044 0.39% -2.72% -1.14% 0.42% 2024-05-02
BOBTHB 5.36985 0.01396 0.26% 0.09% 0.59% 8.09% 2024-05-02
BOBTJS 1.58038 0.00001 0.00% -0.13% -0.72% -0.54% 2024-05-02
BOBTMT 0.50855 0.00198 0.39% 0.29% -0.04% -0.18% 2024-05-02
BOBTND 0.45726 0.00178 0.39% 0.46% 0.15% 3.24% 2024-05-02

Exchange Rates