BOBGBP - 為替レート

価格 日 %日 %年 日付
GBPUSD 1.25525 0.00130 0.11% -0.16% 2024-05-03
GBPEUR 1.16920 0 0% 2.44% 2024-05-03
GBPAUD 1.90776 -0.01010 -0.53% 1.55% 2024-05-03
GBPNZD 2.10102 -0.01080 -0.51% 4.96% 2024-05-03
GBPJPY 192.099 0.067 0.03% 13.80% 2024-05-03
GBPCNY 9.03370 -0.01130 -0.13% 3.96% 2024-05-03
GBPCHF 1.14035 -0.00110 -0.09% 2.42% 2024-05-03
GBPCAD 1.71475 -0.00190 -0.11% 0.74% 2024-05-03
GBPINR 104.392 -0.170 -0.16% 1.63% 2024-05-02
BOBJPY 22.5626 0.0239 0.11% 14.76% 2024-05-02
BOBCNY 1.05083 0.00363 0.35% 4.01% 2024-05-02
BOBCHF 0.13257 -0.00007 -0.05% 2.76% 2024-05-02
BOBCAD 0.19935 0.00071 0.36% 0.30% 2024-05-02
BOBAUD 0.22247 0.00081 0.37% 1.63% 2024-05-02
BOBEUR 0.13577 0.00072 0.53% 2.85% 2024-05-02
BOBGBP 0.11613 0.00067 0.58% -0.06% 2024-05-02
BOBNZD 0.24507 0.00094 0.39% 4.52% 2024-05-02
BOBUSD 0.14530 0.00057 0.39% -0.47% 2024-05-02
GBPBRL 6.51141 0.02472 0.38% 3.68% 2024-05-01
BOBBRL 0.75175 0.00039 0.05% 2.35% 2024-05-01