BTCEUR - 為替レート

価格 日 %日 %年 日付
EURUSD 1.07342 -0.00120 -0.11% -2.24% 2024-05-09
BTCUSD 61287 249 0.41% 119.84% 2024-05-09
EURGBP 0.86044 0.00028 0.03% -1.06% 2024-05-09
EURAUD 1.63248 -0.00130 -0.08% 0.79% 2024-05-09
EURNZD 1.78970 -0.00027 -0.02% 3.77% 2024-05-09
EURJPY 167.295 0.127 0.08% 13.37% 2024-05-09
EURCNY 7.76355 -0.00325 -0.04% 2.05% 2024-05-09
EURCHF 0.97559 -0.00020 -0.02% -0.15% 2024-05-09
EURCAD 1.47411 -0.00080 -0.05% 0.40% 2024-05-09
BTCEUR 9,583.0 251.8 2.70% -62.02% 2024-05-08
BTCGBP 8,686.4 228.9 2.71% -60.37% 2024-05-08
BTCAUD 15,659.1 416.8 2.73% -61.73% 2024-05-08
BTCCAD 22,496.8 1,326.2 6.26% -39.24% 2024-05-08
BTCJPY 1984547 114378 6.12% -46.93% 2024-05-08
EURINR 79.3649 -0.3531 -0.44% -11.80% 2024-05-08
BTCNZD 16,999.5 447.4 2.70% -61.09% 2024-05-08
BTCCHF 17,337.5 1,004.2 6.15% -29.59% 2024-05-08
BTCINR 1125538 65693 6.20% -50.43% 2024-05-08
EURBRL 3.89640 0.00740 0.19% -29.32% 2024-05-07
BTCBRL 58011 3582 6.58% -57.98% 2024-05-07