AZNEUR - 為替レート

価格 日 %日 %年 日付
EURUSD 1.07338 0.00040 0.04% -2.52% 2024-05-03
EURGBP 0.85523 -0.00010 -0.01% -2.36% 2024-05-03
EURAUD 1.63213 -0.00820 -0.50% -0.79% 2024-05-03
EURNZD 1.79837 -0.00780 -0.43% 2.56% 2024-05-03
EURJPY 164.203 -1.555 -0.94% 11.05% 2024-05-03
EURCNY 7.72097 -0.01520 -0.20% 1.50% 2024-05-03
EURCHF 0.97603 0.00030 0.03% 0.04% 2024-05-03
EURCAD 1.46665 -0.00160 -0.11% -1.61% 2024-05-03
EURINR 89.2878 -0.0991 -0.11% -1.24% 2024-05-02
AZNJPY 91.3124 -0.2906 -0.32% 13.36% 2024-05-02
AZNCNY 4.25345 -0.00264 -0.06% 3.98% 2024-05-02
AZNCHF 0.53685 -0.00220 -0.41% 1.91% 2024-05-02
AZNCAD 0.80688 -0.00044 -0.05% 0.38% 2024-05-02
AZNAUD 0.89987 -0.00099 -0.11% 1.60% 2024-05-02
AZNEUR 0.54940 0.00052 0.10% 2.43% 2024-05-02
AZNGBP 0.46981 0.00059 0.13% -0.75% 2024-05-02
AZNNZD 0.99130 -0.00092 -0.09% 4.29% 2024-05-02
AZNUSD 0.58824 0 0% -0.29% 2024-05-02
EURBRL 5.56641 0.02654 0.48% 0.44% 2024-05-01
AZNBRL 3.05529 0 0% 2.78% 2024-05-01