CDFEUR - 為替レート


価格 日 %日 %年 日付
EURUSD 1.08649 0.00050 0.04% 0.50% 2024-05-21
EURGBP 0.85442 0 0% -1.73% 2024-05-21
EURAUD 1.62955 0.00150 0.09% 0.28% 2024-05-21
EURNZD 1.78002 0.00210 0.12% 3.51% 2024-05-21
EURJPY 169.640 -0.168 -0.10% 13.21% 2024-05-21
EURCNY 7.86993 0.00240 0.03% 3.57% 2024-05-21
EURCHF 0.98865 0.00020 0.02% 1.85% 2024-05-21
EURCAD 1.48058 0.00100 0.07% 1.40% 2024-05-21
EURINR 90.5274 -0.0050 -0.01% 1.08% 2024-05-20
EURBRL 5.54182 -0.00611 -0.11% 3.64% 2024-05-20
CDFJPY 0.0557735 0.0000257 0.05% -8.85% 2024-05-17
CDFCNY 0.00259225 0.00000086 0.03% -16.78% 2024-05-17
CDFCHF 0.000325824 0.000000773 0.24% -18.43% 2024-05-17
CDFCAD 0.000487871 -0.000000560 -0.11% -18.39% 2024-05-17
CDFBRL 0.00182957 -0.00001057 -0.57% -16.66% 2024-05-17
CDFAUD 0.000535519 -0.000001363 -0.25% -19.76% 2024-05-17
CDFEUR 0.000329775 -0.000000326 -0.10% -19.58% 2024-05-17
CDFGBP 0.000282203 -0.000000915 -0.32% -20.72% 2024-05-17
CDFNZD 0.000584369 -0.000001460 -0.25% -17.85% 2024-05-17
CDFUSD 0.000358423 -0.000000321 -0.09% -19.35% 2024-05-17