CDFJPY - 為替レート

価格 日 %日 %年 日付
USDJPY 155.590 0.819 0.53% 15.07% 2024-05-08
EURJPY 167.270 0.921 0.55% 12.86% 2024-05-08
GBPJPY 194.147 0.701 0.36% 13.77% 2024-05-08
AUDJPY 102.1720 0.2110 0.21% 11.75% 2024-05-08
NZDJPY 93.2670 0.4550 0.49% 8.89% 2024-05-08
CNYJPY 21.5210 0.1030 0.48% 8.16% 2024-05-08
CHFJPY 171.233 1.028 0.60% 13.18% 2024-05-08
CADJPY 113.2920 0.6130 0.54% 3.13% 2024-05-08
INRJPY 1.86145 0.00724 0.39% 12.68% 2024-05-08
USDCDF 2,785.00 0 0% 26.59% 2024-05-07
BRLJPY 30.4986 0.1142 0.38% 13.11% 2024-05-07
AUDCDF 1,834.93 -9.69 -0.53% 22.98% 2024-05-07
EURCDF 2,998.64 1.53 0.05% 23.79% 2024-05-06
GBPCDF 3,497.40 3.45 0.10% 26.45% 2024-05-06
NZDCDF 1,673.45 -0.28 -0.02% 21.16% 2024-05-06
CDFJPY 0.0553619 0.0004255 0.77% -9.29% 2024-05-06
CDFCNY 0.00259086 0.00000875 0.34% -17.57% 2024-05-06
CDFCHF 0.000325530 0.000000575 0.18% -19.13% 2024-05-06
CDFCAD 0.000490912 -0.000000481 -0.10% -20.22% 2024-05-06
CDFBRL 0.00182273 0.00000126 0.07% -19.51% 2024-05-06