GBPCDF - 為替レート

価格 日 %日 %年 日付
GBPUSD 1.24858 -0.00520 -0.41% -1.06% 2024-05-08
EURGBP 0.86028 0.00100 0.12% -0.97% 2024-05-08
GBPAUD 1.89922 0.00290 0.15% 1.75% 2024-05-08
GBPNZD 2.08409 -0.00060 -0.03% 4.59% 2024-05-08
GBPJPY 193.700 -0.013 -0.01% 13.53% 2024-05-08
GBPCNY 9.02690 -0.02500 -0.28% 3.41% 2024-05-08
GBPCHF 1.13504 -0.00250 -0.22% 1.03% 2024-05-08
GBPCAD 1.71709 -0.00130 -0.07% 1.63% 2024-05-08
GBPINR 104.632 -0.206 -0.20% 1.42% 2024-05-07
GBPBRL 6.35288 -0.02255 -0.35% 0.51% 2024-05-07
USDCDF 2,785.00 0 0% 26.59% 2024-05-06
EURCDF 2,998.64 1.53 0.05% 23.79% 2024-05-06
GBPCDF 3,497.40 3.45 0.10% 26.45% 2024-05-06
AUDCDF 1,844.39 3.73 0.20% 25.26% 2024-05-06
NZDCDF 1,673.45 -0.28 -0.02% 21.16% 2024-05-06
CDFJPY 0.0553619 0.0004255 0.77% -9.29% 2024-05-06
CDFCNY 0.00259086 0.00000875 0.34% -17.57% 2024-05-06
CDFCHF 0.000325530 0.000000575 0.18% -19.13% 2024-05-06
CDFCAD 0.000490912 -0.000000481 -0.10% -20.22% 2024-05-06
CDFBRL 0.00182273 0.00000126 0.07% -19.51% 2024-05-06