AUDCDF - 為替レート

価格 日 %日 %年 日付
AUDUSD 0.65805 -0.00080 -0.12% -2.66% 2024-05-08
EURAUD 1.63371 0.00230 0.14% 0.81% 2024-05-08
GBPAUD 1.89942 0.00220 0.12% 1.76% 2024-05-08
AUDNZD 1.09683 -0.00180 -0.17% 2.78% 2024-05-08
AUDJPY 102.3430 0.3820 0.37% 11.94% 2024-05-08
AUDCNY 4.75569 -0.00530 -0.11% 1.80% 2024-05-08
AUDCHF 0.59727 -0.00150 -0.25% -0.77% 2024-05-08
AUDCAD 0.90294 -0.00190 -0.21% -0.22% 2024-05-08
AUDINR 54.8347 -0.1603 -0.29% -1.12% 2024-05-08
USDCDF 2,785.00 0 0% 26.59% 2024-05-07
AUDBRL 3.34352 -0.01872 -0.56% -1.59% 2024-05-07
AUDCDF 1,834.93 -9.69 -0.53% 22.98% 2024-05-07
EURCDF 2,998.64 1.53 0.05% 23.79% 2024-05-06
GBPCDF 3,497.40 3.45 0.10% 26.45% 2024-05-06
NZDCDF 1,673.45 -0.28 -0.02% 21.16% 2024-05-06
CDFJPY 0.0553619 0.0004255 0.77% -9.29% 2024-05-06
CDFCNY 0.00259086 0.00000875 0.34% -17.57% 2024-05-06
CDFCHF 0.000325530 0.000000575 0.18% -19.13% 2024-05-06
CDFCAD 0.000490912 -0.000000481 -0.10% -20.22% 2024-05-06
CDFBRL 0.00182273 0.00000126 0.07% -19.51% 2024-05-06