EURCDF - 為替レート

価格 日 %日 %年 日付
EURUSD 1.07454 -0.00040 -0.04% -1.96% 2024-05-08
EURGBP 0.86033 0.00040 0.04% -0.96% 2024-05-08
EURAUD 1.63680 0.00540 0.33% 1.00% 2024-05-08
EURNZD 1.79436 0.00190 0.10% 3.68% 2024-05-08
EURJPY 167.075 0.726 0.44% 12.73% 2024-05-08
EURCNY 7.77194 0.00470 0.06% 2.52% 2024-05-08
EURCHF 0.97656 -0.00030 -0.03% 0.06% 2024-05-08
EURCAD 1.47827 0.00190 0.13% 0.75% 2024-05-08
EURINR 89.7443 0.0157 0.02% -0.26% 2024-05-08
USDCDF 2,785.00 0 0% 26.59% 2024-05-07
EURBRL 5.45889 -0.00687 -0.13% -0.98% 2024-05-07
AUDCDF 1,834.93 -9.69 -0.53% 22.98% 2024-05-07
EURCDF 2,998.64 1.53 0.05% 23.79% 2024-05-06
GBPCDF 3,497.40 3.45 0.10% 26.45% 2024-05-06
NZDCDF 1,673.45 -0.28 -0.02% 21.16% 2024-05-06
CDFJPY 0.0553619 0.0004255 0.77% -9.29% 2024-05-06
CDFCNY 0.00259086 0.00000875 0.34% -17.57% 2024-05-06
CDFCHF 0.000325530 0.000000575 0.18% -19.13% 2024-05-06
CDFCAD 0.000490912 -0.000000481 -0.10% -20.22% 2024-05-06
CDFBRL 0.00182273 0.00000126 0.07% -19.51% 2024-05-06