十字架 価格 日 % 毎週 毎月 YoY 日付
USDCDF 2785.00 0.00 0.00% 0.00% 0.18% 36.76% 2024-04-29
EURCDF 2977.94 9.41 -0.32% 0.56% -1.09% 24.88% 2024-04-26
GBPCDF 3477.49 5.76 -0.17% 0.50% -0.92% 29.14% 2024-04-26
AUDCDF 1827.02 7.77 0.43% 2.31% 0.60% 27.60% 2024-04-29
NZDCDF 1653.87 5.10 -0.31% 0.70% -0.90% 25.19% 2024-04-26
OMRCDF 7235.46 1.13 0.02% 0.10% 0.20% 28.93% 2024-04-26
PABCDF 2786.59 1.87 0.07% 0.12% 0.24% 29.01% 2024-04-26
PENCDF 741.763 5.186 -0.69% -0.14% -1.52% 27.59% 2024-04-26
PGKCDF 721.897 1.048 -0.14% -3.07% -1.93% 17.88% 2024-04-26
PHPCDF 48.3088 0.1170 0.24% -0.51% -2.27% 24.48% 2024-04-26
PKRCDF 10.0092 0.0172 0.17% 0.18% -0.02% 31.25% 2024-04-26
PLNCDF 690.228 2.489 -0.36% 1.09% -1.24% 32.59% 2024-04-26
PYGCDF 0.37423 0.00064 -0.17% -0.51% -1.03% 25.82% 2024-04-26
QARCDF 763.851 0.000 0.00% 0.08% 0.15% 28.72% 2024-04-26
RONCDF 598.397 2.025 -0.34% 0.53% -1.30% 23.93% 2024-04-26
RSDCDF 25.4203 0.0808 -0.32% 0.54% -1.14% 24.85% 2024-04-26
RUBCDF 30.3642 0.0718 0.24% 2.34% 1.00% 15.44% 2024-04-26
RWFCDF 2.15886 0.00994 0.46% 0.40% -0.99% 10.20% 2024-04-26
SARCDF 742.560 0.032 0.00% 0.11% 0.18% 28.95% 2024-04-26
SCRCDF 205.763 5.733 2.87% 0.83% 2.15% 25.99% 2024-04-26
SDGCDF 4.65019 0.00039 0.01% 0.08% 0.15% 21.69% 2024-04-26
SEKCDF 254.647 1.283 -0.50% 0.41% -3.00% 21.70% 2024-04-26
SGDCDF 2043.74 5.35 -0.26% 0.04% -1.08% 26.35% 2024-04-26
SLLCDF 0.12297 0.00012 -0.09% -0.48% 0.33% 24.84% 2024-04-26
SOLCDF 387450.1191 16,764.7810 -4.15% -2.00% -27.10% 744.91% 2024-04-26
SOSCDF 4.90317 0.00000 0.00% 0.09% 0.18% 28.25% 2024-04-26
SRDCDF 82.2249 0.3904 0.48% 1.36% 2.85% 39.78% 2024-04-26
SSPCDF 1.76649 0.00000 0.00% 0.12% 0.52% -31.42% 2024-04-26
STDCDF 122.0154 1.7130 1.42% 1.41% -0.75% 25.34% 2024-04-26
SVCCDF 318.465 0.199 0.06% 0.13% 0.13% 29.00% 2024-04-26
SYPCDF 0.21421 0.00000 0.00% 0.09% 0.18% -75.10% 2024-04-26
SZLCDF 147.704 1.202 0.82% 1.65% 0.83% 25.89% 2024-04-26
THBCDF 75.2703 0.0650 0.09% -0.40% -1.66% 18.97% 2024-04-26
TJSCDF 255.062 0.187 -0.07% 0.26% 0.28% 28.24% 2024-04-26
TMTCDF 795.714 0.000 0.00% 0.09% -0.11% 28.57% 2024-04-26
TNDCDF 884.689 0.000 0.00% 0.46% -0.75% 23.95% 2024-04-26
TRYCDF 85.741 0.149 0.17% 0.37% -0.77% -23.00% 2024-04-26
TTDCDF 410.118 0.318 0.08% 0.03% -0.05% 28.45% 2024-04-26
TWDCDF 85.4373 0.0477 -0.06% -0.23% -1.93% 21.51% 2024-04-26
TZSCDF 1.07529 0.00417 -0.39% -0.18% -1.37% 16.74% 2024-04-26
UAHCDF 70.3714 0.1124 0.16% 0.24% -1.28% 20.32% 2024-04-26
UGXCDF 0.73056 0.00038 -0.05% 0.09% 1.95% 26.49% 2024-04-26
UNICDF 21386.0150 790.9400 -3.57% 11.81% -38.13% 81.69% 2024-04-26
URYCDF 72.1040 0.5098 -0.70% 0.73% -1.90% 29.32% 2024-04-26
USCCDF 2784.9165 0.0557 0.00% 0.09% 0.00% 28.95% 2024-04-26
FJDCDF 1230.939 18.620 1.54% 0.66% 0.89% 28.08% 2024-04-26
USTCDF 2784.4430 0.0557 0.00% 0.07% -0.05% 28.90% 2024-04-26
UZSCDF 0.22046 0.00039 0.18% 0.46% -0.32% 16.32% 2024-04-26
VNDCDF 0.1098836 0.0000542 0.05% 0.33% -2.39% 19.41% 2024-04-26
XAFCDF 4.55732 0.00427 0.09% 0.71% -0.97% 26.13% 2024-04-26
XLMCDF 317.3508 0.4178 0.13% 6.25% -16.50% 54.87% 2024-04-26
XMRCDF 335369.7000 1,308.9500 0.39% 2.92% -15.02% -2.79% 2024-04-26
XOFCDF 4.55736 0.00299 0.07% 0.71% -1.41% 24.80% 2024-04-26
XPFCDF 24.9664 0.0000 0.00% 0.11% -1.59% 25.31% 2024-04-26
XRPCDF 1464.33 0.53 0.04% 6.45% -19.42% 44.33% 2024-04-26
YERCDF 11.12332 0.00000 0.00% 0.08% -0.16% 28.73% 2024-04-26
ZARCDF 148.105 1.797 1.23% 1.17% 0.42% 25.68% 2024-04-26
ZMWCDF 105.1514 0.6215 -0.59% -4.74% 0.73% -14.29% 2024-04-26
ADACDF 1274.0540 13.4794 -1.05% -2.56% -29.02% 43.95% 2024-04-29
AEDCDF 758.256 0.006 0.00% 0.08% 0.17% 28.90% 2024-04-29
AFNCDF 38.4297 0.1811 -0.47% -0.57% -1.69% 53.42% 2024-04-29
ALGCDF 531.9350 18.1861 -3.31% 10.94% -29.72% 34.45% 2024-04-29
ALLCDF 29.6750 0.0335 0.11% 1.23% 2.43% 38.14% 2024-04-29
AMDCDF 7.17636 0.00960 0.13% 1.63% 1.63% 28.05% 2024-04-29
AOACDF 3.30276 0.00100 -0.03% -0.12% -1.04% -22.78% 2024-04-29
ARSCDF 3.1765 0.0071 -0.22% -0.54% -2.02% -67.35% 2024-04-29
ATMCDF 22750.9435 336.9850 -1.46% 0.22% -34.88% -8.38% 2024-04-29
AVXCDF 99480.2000 3,759.7500 3.93% 2.97% -33.61% 160.05% 2024-04-29
AZNCDF 1638.24 0.00 0.00% 0.09% -0.11% 28.56% 2024-04-29
BCHCDF 1299870.9000 41,468.6500 -3.09% -2.25% -13.65% 414.28% 2024-04-29
BDTCDF 25.3816 0.0085 -0.03% 0.12% -0.03% 24.68% 2024-04-29
BGNCDF 1526.24 2.36 0.16% 0.71% -0.86% 25.30% 2024-04-29
BHDCDF 7388.44 0.39 -0.01% 0.10% 0.20% 28.96% 2024-04-29
BIFCDF 0.96870 0.00328 -0.34% -0.12% -0.91% -7.37% 2024-04-29
BIHCDF 1526.11 3.42 0.22% 0.67% -0.86% 25.27% 2024-04-29
BNBCDF 1656796.5000 4,177.5000 -0.25% 7.32% 3.94% 131.45% 2024-04-29
BNDCDF 2048.16 0.90 0.04% 0.28% -0.72% 26.53% 2024-04-29
BOBCDF 401.794 0.338 -0.08% 0.14% -1.00% 27.42% 2024-04-26
BRLCDF 544.264 4.556 0.84% 2.53% -2.49% 27.08% 2024-04-26
BSDCDF 2786.53 1.81 0.07% 0.12% 0.24% 29.01% 2024-04-26
BTCCDF 177657935 1,957,855 -1.09% 0.56% -8.47% 189.48% 2024-04-26
BWPCDF 202.588 0.953 0.47% 0.42% -0.99% 23.73% 2024-04-26
BYRCDF 851.481 0.549 0.06% 0.12% 0.04% -0.74% 2024-04-26
CADCDF 2037.55 1.36 -0.07% 0.84% -0.45% 28.62% 2024-04-26
CHFCDF 3046.01 5.34 -0.18% -0.12% -0.97% 25.66% 2024-04-26
CLPCDF 2.93359 0.00145 -0.05% 1.77% 3.40% 9.28% 2024-04-26
CNYCDF 383.186 0.627 -0.16% -0.15% -0.09% 23.11% 2024-04-26
COPCDF 0.71471 0.01193 1.70% 0.84% -1.14% 54.11% 2024-04-26
CRCCDF 5.48404 0.05595 -1.01% -1.26% -1.06% 35.11% 2024-04-26
CUCCDF 116.0417 0.0000 0.00% 0.09% 0.18% 28.94% 2024-04-26
CVECDF 26.9241 0.0596 -0.22% 0.63% -1.43% 24.47% 2024-04-26
CZKCDF 119.1801 0.3108 0.26% 1.69% 0.11% 17.35% 2024-04-26
DAICDF 2783.9696 0.6127 -0.02% 0.08% 0.16% 28.89% 2024-04-26
DJFCDF 15.6707 0.0324 0.21% 0.09% 0.11% 28.81% 2024-04-26
DKKCDF 399.352 1.246 -0.31% 0.61% -1.07% 24.79% 2024-04-26
DOPCDF 47.5330 0.2294 0.48% 1.51% 0.66% 19.76% 2024-04-26
DOTCDF 18816.0170 300.7800 -1.57% -0.22% -30.07% 49.13% 2024-04-26
DZDCDF 20.7395 0.0640 0.31% 0.36% 0.16% 29.55% 2024-04-26
EGPCDF 58.154 0.012 0.02% 1.02% -0.07% -16.67% 2024-04-26
ERNCDF 185.667 0.000 0.00% 0.09% 0.18% 28.94% 2024-04-26
ETBCDF 48.5539 0.1349 -0.28% -0.44% -1.15% 21.70% 2024-04-26
ETHCDF 8714265 86,057 -0.98% 2.11% -12.34% 116.18% 2024-04-26
GELCDF 1039.955 0.776 0.07% -0.49% 0.33% 19.16% 2024-04-26
GHSCDF 204.930 0.757 -0.37% -0.87% -3.43% 10.06% 2024-04-26
GMDCDF 41.0011 0.0000 0.00% 0.09% 0.07% 13.89% 2024-04-26
GNFCDF 0.32413 0.00029 0.09% 1.83% -0.87% 27.66% 2024-04-26
GTQCDF 358.267 0.334 0.09% 0.13% 0.33% 29.29% 2024-04-26
GYDCDF 13.33174 0.02548 0.19% 0.09% -0.06% 30.23% 2024-04-26
HKDCDF 355.815 0.019 0.01% 0.14% 0.14% 29.30% 2024-04-26
HNLCDF 112.8471 0.1397 0.12% 0.12% -0.35% 28.14% 2024-04-26
HTGCDF 21.0312 0.0224 0.11% 0.13% 0.35% 48.00% 2024-04-26
HUFCDF 7.59646 0.01154 -0.15% 1.12% -0.25% 19.06% 2024-04-26
IDRCDF 0.17147 0.00047 -0.27% -0.07% -2.64% 17.73% 2024-04-26
ILSCDF 733.686 1.841 -0.25% -0.04% -3.54% 23.35% 2024-04-26
INRCDF 33.3917 0.0424 -0.13% 0.31% 0.07% 26.36% 2024-04-26
IQDCDF 2.12707 0.00122 0.06% 0.14% 0.08% 28.90% 2024-04-26
IRRCDF 0.0661913 0.0000000 0.00% 0.08% 0.06% 28.71% 2024-04-26
ISKCDF 19.8136 0.0949 -0.48% 0.55% -1.75% 24.40% 2024-04-26
JMDCDF 17.8502 0.0133 -0.07% -0.36% -2.18% 24.79% 2024-04-26
JODCDF 3930.29 0.55 0.01% 0.12% 0.10% 28.97% 2024-04-26
JPYCDF 17.5917 0.3047 -1.70% -2.25% -4.10% 8.86% 2024-04-26
KESCDF 20.6602 0.0306 0.15% -1.25% -2.64% 29.84% 2024-04-26
KGSCDF 31.3601 0.0118 0.04% 0.31% 0.97% 27.07% 2024-04-26
KHRCDF 0.68596 0.00017 0.02% -0.28% -0.51% 30.08% 2024-04-26
KMFCDF 6.06919 0.00000 0.00% 0.90% -0.86% 25.05% 2024-04-26
KRWCDF 2.02116 0.00902 -0.44% 0.15% -2.37% 25.20% 2024-04-26
KYDCDF 3355.42 0.00 0.00% -0.51% 0.18% 28.16% 2024-04-26
KZTCDF 6.28682 0.02136 0.34% 0.81% 1.63% 32.20% 2024-04-26
LAKCDF 0.13052 0.00007 0.05% -0.25% -2.18% 3.93% 2024-04-26
LBPCDF 0.03112 0.00003 0.11% 0.20% 0.18% -78.39% 2024-04-26
LKRCDF 9.41388 0.03766 0.40% 1.92% 2.20% 39.46% 2024-04-26
LNKCDF 40242.2753 418.7526 -1.03% 4.05% -27.71% 166.97% 2024-04-26
LRDCDF 14.3857 0.0000 0.00% 0.56% 0.39% 8.72% 2024-04-26
LSLCDF 146.502 0.000 0.00% 0.80% -0.08% 24.82% 2024-04-26
LTCCDF 244829 11,307 4.84% 8.96% -8.20% 28.70% 2024-04-26
LUNCDF 0.3064 0.0000 0.00% 22.33% -35.18% 41.83% 2024-04-26
LYDCDF 572.688 1.406 0.25% 0.03% -0.67% 25.99% 2024-04-26
MADCDF 275.862 0.963 0.35% 0.45% 0.38% 28.45% 2024-04-26
MDLCDF 156.814 0.455 0.29% 0.87% -1.05% 29.99% 2024-04-26
MGACDF 0.62722 0.00038 -0.06% -1.58% -1.86% 27.83% 2024-04-26
MKDCDF 48.4023 0.1295 -0.27% 0.70% -1.61% 24.32% 2024-04-26
MMKCDF 1.32690 0.00082 0.06% 0.12% -0.07% 28.62% 2024-04-26
MNTCDF 0.82008 0.00012 0.01% 0.00% -0.88% 31.74% 2024-04-26
MOPCDF 345.566 0.071 -0.02% 0.17% 0.16% 29.35% 2024-04-26
MTCCDF 1956.7967 50.9377 -2.54% 3.79% -32.78% -8.27% 2024-04-26
MURCDF 60.0993 0.1113 0.19% 0.46% -0.19% 25.21% 2024-04-26
MVRCDF 180.142 0.000 0.00% 0.09% -0.08% 28.60% 2024-04-26
MWKCDF 1.60761 0.00795 0.50% 0.59% -0.73% -24.34% 2024-04-26
MXNCDF 162.3210 0.4321 0.27% -0.38% -2.87% 36.30% 2024-04-26
MYRCDF 584.164 1.223 0.21% 0.46% -0.88% 20.48% 2024-04-26
MZNCDF 43.9621 0.2278 0.52% 1.08% -0.06% 28.71% 2024-04-26
NADCDF 146.502 0.000 0.00% 0.83% -0.01% 24.75% 2024-04-26
NGNCDF 2.13211 0.04028 -1.85% -11.86% 7.68% -54.60% 2024-04-26
NIOCDF 75.7202 0.0621 -0.08% 0.55% -0.28% 26.73% 2024-04-26
NOKCDF 252.532 1.497 -0.59% 0.33% -2.36% 24.33% 2024-04-26
NPRCDF 20.9012 0.0206 -0.10% 0.37% 0.18% 26.59% 2024-04-26

Exchange Rates