CHFCDF - 為替レート


価格 日 %日 %年 日付
CHFJPY 171.582 -0.201 -0.12% 11.57% 2024-05-21
CHFCNY 7.96116 -0.00020 0% 1.41% 2024-05-21
CHFAUD 1.64742 0.00390 0.24% -1.62% 2024-05-20
CHFBRL 5.60733 -0.00787 -0.14% 2.25% 2024-05-20
CHFCAD 1.49654 -0.00092 -0.06% -0.51% 2024-05-20
CHFEUR 1.01183 -0.00016 -0.02% -1.78% 2024-05-20
CHFGBP 0.86469 -0.00143 -0.17% -3.46% 2024-05-20
CHFINR 91.5975 -0.0328 -0.04% -0.74% 2024-05-20
CHFNZD 1.79975 0.00624 0.35% 1.54% 2024-05-20
CHFUSD 1.09844 -0.00161 -0.15% -1.39% 2024-05-20
CDFJPY 0.0557735 0.0000257 0.05% -8.85% 2024-05-17
CDFCNY 0.00259225 0.00000086 0.03% -16.78% 2024-05-17
CDFCHF 0.000325824 0.000000773 0.24% -18.43% 2024-05-17
CDFCAD 0.000487871 -0.000000560 -0.11% -18.39% 2024-05-17
CDFBRL 0.00182957 -0.00001057 -0.57% -16.66% 2024-05-17
CDFAUD 0.000535519 -0.000001363 -0.25% -19.76% 2024-05-17
CDFEUR 0.000329775 -0.000000326 -0.10% -19.58% 2024-05-17
CDFGBP 0.000282203 -0.000000915 -0.32% -20.72% 2024-05-17
CDFNZD 0.000584369 -0.000001460 -0.25% -17.85% 2024-05-17
CDFUSD 0.000358423 -0.000000321 -0.09% -19.35% 2024-05-17
CHFCDF 3,069.14 -7.30 -0.24% 22.59% 2024-05-17