CDFAUD - 為替レート


価格 日 %日 %年 日付
AUDUSD 0.66938 0.00120 0.18% 1.16% 2024-05-17
AUDNZD 1.09101 -0.00030 -0.03% 2.60% 2024-05-17
AUDJPY 104.1930 0.4030 0.39% 13.46% 2024-05-17
AUDCNY 4.84183 0.01870 0.39% 3.96% 2024-05-17
AUDCHF 0.60782 0.00310 0.52% 1.42% 2024-05-17
AUDCAD 0.91123 0.00200 0.22% 1.93% 2024-05-17
AUDINR 55.4758 -0.2988 -0.54% -0.04% 2024-05-17
AUDBRL 3.41250 -0.01497 -0.44% 3.75% 2024-05-17
AUDEUR 0.61367 -0.00117 -0.19% -0.12% 2024-05-17
AUDGBP 0.52603 -0.00123 -0.23% -1.38% 2024-05-17
CDFJPY 0.0557478 0.0004439 0.80% -9.21% 2024-05-16
CDFCNY 0.00259139 0.00000709 0.27% -17.62% 2024-05-16
CDFCHF 0.000325051 0.000002238 0.69% -19.58% 2024-05-16
CDFCAD 0.000488430 0.000001054 0.22% -19.64% 2024-05-16
CDFBRL 0.00184014 -0.00000093 -0.05% -19.19% 2024-05-16
CDFAUD 0.000536882 0.000001906 0.36% -19.90% 2024-05-16
CDFEUR 0.000330101 0.000000920 0.28% -20.09% 2024-05-16
CDFGBP 0.000283118 0.000000642 0.23% -21.41% 2024-05-16
CDFNZD 0.000585829 0.000001022 0.17% -18.26% 2024-05-16
CDFUSD 0.000358744 0.000000321 0.09% -19.28% 2024-05-16