十字架 価格 日 % 毎週 毎月 YoY 日付
CDFJPY 0.0561336 0.0007113 -1.25% 1.01% 3.13% -9.48% 2024-04-29
CDFCNY 0.00260085 0.00000885 -0.34% -0.18% -0.32% -18.94% 2024-04-29
CDFCHF 0.000327041 0.000001257 -0.38% -0.05% 0.61% -20.99% 2024-04-29
CDFCAD 0.000490758 0.000000029 -0.01% -0.67% 0.56% -22.00% 2024-04-29
CDFMXN 0.0061089 0.0000517 -0.84% -0.49% 2.78% -26.80% 2024-04-29
CDFINR 0.0299645 0.0000169 0.06% 0.00% 0.01% -20.77% 2024-04-29
CDFBRL 0.00183770 0.00000036 0.02% -1.70% 2.45% -20.25% 2024-04-29
CDFRUB 0.0333932 0.0004596 1.40% -0.25% 0.42% -11.60% 2024-04-29
CDFKRW 0.49378 0.00098 -0.20% -0.07% 1.70% -20.36% 2024-04-29
CDFIDR 5.83752 0.00573 0.10% 0.17% 2.39% -14.22% 2024-04-29
CDFTRY 0.01164921 0.00001385 -0.12% -0.18% 0.43% 29.47% 2024-04-29
CDFSAR 0.00134673 0.00000004 0.00% -0.11% -0.18% -22.44% 2024-04-29
CDFSEK 0.00392596 0.00000104 -0.03% 0.06% 2.89% -17.55% 2024-04-29
CDFNGN 0.48725 0.01823 3.89% 17.79% -4.28% 128.81% 2024-04-29
CDFPLN 0.00144564 0.00000316 -0.22% -0.46% 0.88% -24.69% 2024-04-29
CDFARS 0.3148071 0.0007005 0.22% 0.54% 2.06% 206.30% 2024-04-29
CDFNOK 0.00394679 0.00001310 -0.33% -0.27% 1.88% -19.68% 2024-04-29
CDFTWD 0.0116616 0.0000429 -0.37% -0.27% 1.38% -17.95% 2024-04-29
CDFIRR 15.1032 0.0045 -0.03% -0.09% -0.03% -22.33% 2024-04-29
CDFAED 0.00131882 0.00000001 0.00% -0.08% -0.17% -22.42% 2024-04-29
CDFCOP 1.40359 0.00442 0.32% -0.05% 1.05% -34.80% 2024-04-29
CDFCRC 0.18014 0.00221 -1.21% -0.20% 0.01% -27.70% 2024-04-29
CDFCUC 0.0086176 0.0000000 0.00% -0.09% -0.18% -22.44% 2024-04-29
CDFCVE 0.0370861 0.0000553 -0.15% -0.71% 1.25% -19.86% 2024-04-29
CDFCZK 0.0084233 0.0000327 0.39% -0.82% 0.24% -14.43% 2024-04-29
CDFDAI 0.0004 0.0000 0.05% -0.10% -0.10% -22.39% 2024-04-29
CDFDJF 0.0639282 0.0001149 0.18% -0.12% 0.07% -22.23% 2024-04-29
CDFDKK 0.00249906 0.00000500 -0.20% -0.67% 0.89% -20.12% 2024-04-29
CDFDOP 0.0211400 0.0001020 0.48% -0.93% -0.24% -16.12% 2024-04-29
CDFDOT 0.0001 0.0000 2.37% 1.36% 42.20% -29.98% 2024-04-29
CDFDZD 0.0482607 0.0000434 0.09% -0.23% -0.10% -22.86% 2024-04-29
CDFEGP 0.01720176 0.00000600 0.03% -0.96% 1.32% 20.44% 2024-04-29
CDFERN 0.00538600 0.00000000 0.00% -0.09% -0.18% -22.44% 2024-04-29
CDFETB 0.0205422 0.0000535 -0.26% 0.07% 0.88% -18.06% 2024-04-29
CDFETH 0.000000111542 0.000000003212 -2.80% -5.07% 8.87% -53.75% 2024-04-29
CDFEUR 0.000335116 0.000000686 -0.20% -0.64% 0.86% -20.18% 2024-04-29
CDFFJD 0.00081907 0.00000668 0.82% 0.09% -0.11% -21.40% 2024-04-29
CDFGBP 0.000285899 0.000001665 -0.58% -1.61% 0.45% -22.89% 2024-04-29
CDFGEL 0.00096409 0.00000251 0.26% 0.47% 0.19% -15.76% 2024-04-29
CDFGHS 0.00490126 0.00002154 0.44% 1.40% 3.62% -8.34% 2024-04-29
CDFGMD 0.0243268 0.0000628 -0.26% -0.31% -0.25% -12.42% 2024-04-29
CDFGNF 3.08654 0.00133 0.04% -0.14% 0.94% -21.65% 2024-04-29
CDFGTQ 0.00278990 0.00000131 -0.05% -0.20% -0.37% -22.69% 2024-04-29
CDFGYD 0.07515 0.00014 0.19% 0.10% 0.30% -23.07% 2024-04-29
CDFHKD 0.00280985 0.00000060 -0.02% -0.18% -0.16% -22.68% 2024-04-29
CDFHNL 0.0089138 0.0000523 0.59% 0.21% 0.69% -21.53% 2024-04-29
CDFHTG 0.0475953 0.0000469 0.10% -0.17% -0.14% -32.36% 2024-04-29
CDFHUF 0.13105 0.00059 -0.45% -1.39% -0.02% -16.27% 2024-04-29
CDFAFN 0.0260215 0.0001221 0.47% 0.58% 1.72% -34.82% 2024-04-29
CDFALG 0.0019 0.0001 3.42% -9.86% 42.29% -25.63% 2024-04-29
CDFALL 0.0336984 0.0000381 -0.11% -1.22% -2.37% -27.61% 2024-04-29
CDFAMD 0.13935 0.00019 -0.13% -1.61% -1.61% -21.91% 2024-04-29
CDFAOA 0.30278 0.00009 0.03% 0.12% 1.05% 29.50% 2024-04-29
CDFBSD 0.000358984 0.000000115 0.03% -0.12% -0.20% -22.46% 2024-04-29
CDFBWP 0.00492208 0.00001404 -0.28% -1.12% 0.30% -18.99% 2024-04-29
CDFBYR 0.00117486 0.00000043 0.04% -0.12% 0.00% 0.78% 2024-04-29
CDFATM 0.0000 0.0000 1.48% -0.22% 53.56% 9.14% 2024-04-29
CDFAUD 0.000547341 0.000002338 -0.43% -2.26% -0.59% -21.63% 2024-04-29
CDFAVX 0.0000 0.0000 -3.78% -2.89% 50.63% -61.55% 2024-04-29
CDFAZN 0.000610413 0.000000000 0.00% -0.09% 0.11% -22.21% 2024-04-29
CDFBCH 0.0000 0.0000 3.19% 2.30% 15.81% -80.56% 2024-04-29
CDFBDT 0.0393987 0.0000133 0.03% -0.12% 0.03% -19.79% 2024-04-29
CDFBGN 0.000655203 0.000001016 -0.15% -0.71% 0.87% -20.19% 2024-04-29
CDFBHD 0.000135346 0.000000007 0.01% -0.10% -0.20% -22.45% 2024-04-29
CDFBIF 1.03232 0.00348 0.34% 0.12% 0.92% 7.96% 2024-04-29
CDFBIH 0.000655260 0.000001472 -0.22% -0.66% 0.87% -20.17% 2024-04-29
CDFBNB 0.0000 0.0000 0.25% -6.82% -3.79% -56.79% 2024-04-29
CDFBND 0.000488244 0.000000215 -0.04% -0.28% 0.72% -20.97% 2024-04-29
CDFBOB 0.00248609 0.00000274 -0.11% -0.11% 1.04% -21.61% 2024-04-29
CDFISK 0.0503555 0.0001149 -0.23% -0.79% 0.96% -19.46% 2024-04-29
CDFJMD 0.0561096 0.0000879 0.16% 0.17% 1.93% -19.74% 2024-04-29
CDFJOD 0.000254470 0.000000036 0.01% -0.09% -0.08% -22.45% 2024-04-29
CDFKES 0.0484740 0.0000718 0.15% 1.03% 2.48% -22.90% 2024-04-29
CDFKGS 0.0318355 0.0000521 -0.16% -0.49% -1.13% -21.43% 2024-04-29
CDFKHR 1.45925 0.00143 0.10% -0.09% 0.61% -23.22% 2024-04-29
CDFKMF 0.16492 0.00015 0.09% -0.80% 0.81% -20.28% 2024-04-29
CDFILS 0.00134403 0.00001895 -1.39% -0.46% 1.63% -19.99% 2024-04-29
CDFIQD 0.47038 0.00025 0.05% -0.10% -0.10% -22.38% 2024-04-29
CDFADA 0.0008 0.0000 1.06% 2.62% 40.88% -30.53% 2024-04-29
CDFCLP 0.33820 0.00268 -0.78% -1.46% -3.90% -9.02% 2024-04-29
CDFKYD 0.000298025 0.000000000 0.00% -0.09% -0.18% -21.97% 2024-04-29
CDFKZT 0.15859 0.00048 -0.30% -1.15% -1.89% -24.81% 2024-04-29
CDFLAK 7.66607 0.00420 0.05% 0.04% 2.35% -4.28% 2024-04-29
CDFLBP 32.17235 0.03556 0.11% -0.05% -0.07% 363.28% 2024-04-29
CDFLKR 0.10677 0.00054 0.51% -1.64% -1.32% -27.93% 2024-04-29
CDFLNK 0.0000 0.0000 2.59% -0.92% 36.57% -60.52% 2024-04-29
CDFLRD 0.0695601 0.0000467 0.07% -0.49% -0.32% -7.96% 2024-04-29
CDFLSL 0.00675943 0.00006643 -0.97% -1.79% -0.50% -20.21% 2024-04-29
CDFLTC 0.00000429249 0.00000020801 5.09% -3.21% 12.14% -16.71% 2024-04-29
CDFLUN 3.2642 0.0000 0.00% -18.26% 36.12% -22.44% 2024-04-29
CDFLYD 0.00175045 0.00000430 0.25% -0.18% 0.80% -20.44% 2024-04-29
CDFMAD 0.00362890 0.00000390 0.11% -0.51% -0.49% -22.07% 2024-04-29
CDFMDL 0.00635424 0.00002273 -0.36% -1.29% 0.30% -23.33% 2024-04-29
CDFMGA 1.59390 0.00043 -0.03% 0.68% 1.82% -21.61% 2024-04-29
CDFMKD 0.0206363 0.0000239 -0.12% -0.68% 1.47% -20.17% 2024-04-29
CDFMMK 0.75387 0.00024 0.03% -0.12% 0.10% -22.23% 2024-04-29
CDFMNT 1.21939 0.00018 -0.01% 0.00% 0.86% -24.10% 2024-04-26
CDFMOP 0.00289422 0.00000041 0.01% -0.19% -0.16% -22.68% 2024-04-29
CDFMTC 0.0005 0.0000 -1.13% -5.43% 41.20% 10.28% 2024-04-29
CDFMUR 0.0166345 0.0000047 -0.03% -0.53% 0.23% -19.62% 2024-04-29
CDFMVR 0.00554758 0.00000359 -0.06% -0.09% 0.01% -22.29% 2024-04-29
CDFMWK 0.62478 0.00273 0.44% -0.09% 1.17% 32.38% 2024-04-29
CDFTZS 0.93034 0.00036 0.04% -0.11% 1.23% -14.34% 2024-04-29
CDFUAH 0.0142407 0.0000304 0.21% -0.48% 0.96% -16.71% 2024-04-29
CDFUGX 1.36967 0.00085 0.06% 0.01% -2.02% -20.68% 2024-04-29
CDFUNI 0.0000 0.0000 -0.54% -2.88% 58.38% -44.12% 2024-04-29
CDFURY 0.0137034 0.0001654 -1.19% -0.70% 1.56% -23.54% 2024-04-29
CDFUSC 0.0004 0.0000 0.00% -0.09% -0.18% -22.44% 2024-04-29
CDFUSD 0.000359066 0.000000000 0.00% -0.09% -0.18% -22.44% 2024-04-29
CDFUST 0.0004 0.0000 0.01% -0.02% -0.18% -22.42% 2024-04-29
CDFUZS 4.53680 0.00083 0.02% -0.64% 0.30% -13.93% 2024-04-29
CDFVND 9.1005 0.0045 -0.05% -0.48% 2.08% -16.16% 2024-04-26
CDFXAF 0.21972 0.00030 0.13% -0.77% 0.84% -20.19% 2024-04-29
CDFXLM 0.0032 0.0000 1.45% -0.65% 18.37% -34.92% 2024-04-29
CDFXMR 0.0000 0.0000 -6.82% -9.87% 5.67% -7.57% 2024-04-29
CDFXOF 0.21921 0.00022 -0.10% -0.90% 1.23% -19.98% 2024-04-29
CDFXPF 0.0400718 0.0000180 0.04% -0.85% 1.40% -19.75% 2024-04-29
CDFXRP 0.000696486 0.000013578 1.99% -2.33% 18.65% -29.65% 2024-04-29
CDFYER 0.08990 0.00000 0.00% -0.08% 0.08% -22.32% 2024-04-26
CDFZAR 0.00669296 0.00005901 -0.87% -2.49% -1.54% -20.90% 2024-04-29
CDFZMW 0.0096 0.0001 0.58% 3.66% 6.37% 16.40% 2024-04-29
CDFNPR 0.0479475 0.0001034 0.22% -0.12% -0.08% -20.91% 2024-04-29
CDFNZD 0.000601471 0.000003170 -0.52% -1.48% 0.38% -20.14% 2024-04-29
CDFOMR 0.000138215 0.000000007 0.01% -0.10% -0.20% -22.25% 2024-04-29
CDFPAB 0.000358995 0.000000133 0.04% -0.11% -0.20% -22.46% 2024-04-29
CDFPEN 0.00134829 0.00000015 0.01% 0.31% 0.98% -21.43% 2024-04-29
CDFPGK 0.00136212 0.00002312 -1.67% -0.27% 0.27% -16.41% 2024-04-29
CDFPHP 0.0206804 0.0000197 -0.10% -0.01% 2.24% -19.82% 2024-04-29
CDFPKR 0.1000000 0.0000916 0.09% -0.14% 0.13% -23.74% 2024-04-29
CDFPYG 2.67334 0.00121 0.05% 0.54% 0.80% -20.22% 2024-04-29
CDFQAR 0.00130736 0.00000180 -0.14% -0.23% -0.29% -22.42% 2024-04-29
CDFRON 0.00166704 0.00000409 -0.24% -0.66% 0.94% -19.54% 2024-04-29
CDFRSD 0.0392377 0.0001009 -0.26% -0.67% 0.89% -20.22% 2024-04-29
CDFMYR 0.00171113 0.00000072 -0.04% -0.48% 0.57% -17.13% 2024-04-29
CDFMZN 0.0228007 0.0000539 0.24% -0.78% 0.31% -22.12% 2024-04-29
CDFNAD 0.00675943 0.00006643 -0.97% -1.79% -0.55% -20.13% 2024-04-29
CDFNIO 0.0131957 0.0000108 -0.08% -0.66% 0.20% -21.15% 2024-04-29
CDFRWF 0.46499 0.00178 0.39% -0.28% 1.31% -8.92% 2024-04-29
CDFSCR 0.00490305 0.00004309 0.89% 0.13% -0.03% -21.97% 2024-04-29
CDFSDG 0.21041 0.00463 -2.15% -2.23% -2.31% -23.99% 2024-04-29
CDFTTD 0.00244348 0.00000516 0.21% 0.12% 0.65% -21.81% 2024-04-29
CDFSGD 0.000488399 0.000000901 -0.18% -0.18% 0.75% -20.94% 2024-04-29
CDFSLL 8.12911 0.00304 -0.04% 0.14% -0.37% -20.45% 2024-04-29
CDFSOL 0.0000 0.0000 1.09% 3.68% 34.17% -87.44% 2024-04-29
CDFSOS 0.20503 0.00108 0.53% 0.44% 0.35% -21.62% 2024-04-29
CDFSRD 0.0122307 0.0000689 0.57% -0.75% -1.45% -28.96% 2024-04-29
CDFSSP 0.56609 0.00000 0.00% -0.12% -0.54% 45.82% 2024-04-29
CDFSTD 0.0083303 0.0001347 1.64% -0.84% 2.35% -18.98% 2024-04-29
CDFSVC 0.00314131 0.00000125 0.04% -0.11% -0.19% -22.45% 2024-04-29
CDFSYP 4.66840 0.00000 0.00% -0.09% -0.18% 301.74% 2024-04-29
CDFSZL 0.00675943 0.00001088 -0.16% -1.58% -0.55% -20.24% 2024-04-29
CDFTHB 0.0132926 0.0000072 0.05% 0.40% 1.66% -15.90% 2024-04-29
CDFTJS 0.00392201 0.00000139 0.04% -0.12% -0.15% -22.28% 2024-04-29
CDFTMT 0.00126032 0.00000359 0.29% -0.09% 0.39% -22.00% 2024-04-29
CDFTND 0.00112890 0.00000144 -0.13% -0.31% 0.59% -19.68% 2024-04-29

Exchange Rates