CDFNZD - 為替レート


価格 日 %日 %年 日付
NZDUSD 0.61087 0.00020 0.03% -2.81% 2024-05-21
NZDJPY 95.5310 0.0173 0.02% 9.67% 2024-05-21
NZDCHF 0.55623 0.00040 0.07% -1.41% 2024-05-21
NZDCAD 0.83250 0.00050 0.06% -1.91% 2024-05-21
NZDCNY 4.42342 -0.01256 -0.28% -0.13% 2024-05-20
NZDINR 50.8995 -0.1904 -0.37% -2.24% 2024-05-20
NZDBRL 3.11592 -0.01493 -0.48% 0.80% 2024-05-20
NZDAUD 0.91574 -0.00088 -0.10% -3.12% 2024-05-20
NZDEUR 0.56233 -0.00229 -0.41% -3.30% 2024-05-20
NZDGBP 0.48052 -0.00261 -0.54% -4.97% 2024-05-20
CDFJPY 0.0557735 0.0000257 0.05% -8.85% 2024-05-17
CDFCNY 0.00259225 0.00000086 0.03% -16.78% 2024-05-17
CDFCHF 0.000325824 0.000000773 0.24% -18.43% 2024-05-17
CDFCAD 0.000487871 -0.000000560 -0.11% -18.39% 2024-05-17
CDFBRL 0.00182957 -0.00001057 -0.57% -16.66% 2024-05-17
CDFAUD 0.000535519 -0.000001363 -0.25% -19.76% 2024-05-17
CDFEUR 0.000329775 -0.000000326 -0.10% -19.58% 2024-05-17
CDFGBP 0.000282203 -0.000000915 -0.32% -20.72% 2024-05-17
CDFNZD 0.000584369 -0.000001460 -0.25% -17.85% 2024-05-17
CDFUSD 0.000358423 -0.000000321 -0.09% -19.35% 2024-05-17