CDFGBP - 為替レート


価格 日 %日 %年 日付
GBPUSD 1.27080 0.00370 0.29% 2.42% 2024-05-17
GBPEUR 1.16843 0.00260 0.23% 1.44% 2024-05-17
GBPAUD 1.89647 -0.00010 -0.01% 1.13% 2024-05-17
GBPNZD 2.06993 -0.00040 -0.02% 3.87% 2024-05-17
GBPJPY 197.795 0.888 0.45% 14.92% 2024-05-17
GBPCNY 9.19262 0.04210 0.46% 5.33% 2024-05-17
GBPCHF 1.15368 0.00560 0.48% 2.69% 2024-05-17
GBPCAD 1.72952 0.00460 0.27% 3.25% 2024-05-17
GBPINR 105.526 -0.240 -0.23% 2.81% 2024-05-17
GBPBRL 6.48072 -0.01884 -0.29% 5.08% 2024-05-17
CDFJPY 0.0557478 0.0004439 0.80% -9.21% 2024-05-16
CDFCNY 0.00259139 0.00000709 0.27% -17.62% 2024-05-16
CDFCHF 0.000325051 0.000002238 0.69% -19.58% 2024-05-16
CDFCAD 0.000488430 0.000001054 0.22% -19.64% 2024-05-16
CDFBRL 0.00184014 -0.00000093 -0.05% -19.19% 2024-05-16
CDFAUD 0.000536882 0.000001906 0.36% -19.90% 2024-05-16
CDFEUR 0.000330101 0.000000920 0.28% -20.09% 2024-05-16
CDFGBP 0.000283118 0.000000642 0.23% -21.41% 2024-05-16
CDFNZD 0.000585829 0.000001022 0.17% -18.26% 2024-05-16
CDFUSD 0.000358744 0.000000321 0.09% -19.28% 2024-05-16