十字架 価格 日 % 毎週 毎月 YoY 日付
NZDUSD 0.60188 0.00090 0.15% 0.82% -0.17% -5.10% 2024-05-06
NZDJPY 92.5770 0.6283 0.68% -0.80% 1.16% 8.07% 2024-05-06
NZDCNY 4.34252 0.01975 0.46% 0.47% -0.26% 0.78% 2024-05-06
NZDCHF 0.54502 0.00110 0.21% 0.24% -0.16% -3.35% 2024-05-06
NZDCAD 0.82307 0.00060 0.07% 0.88% 0.60% -2.95% 2024-05-06
NZDMXN 10.1977 0.0003 0.00% -0.49% 2.68% -8.58% 2024-05-06
NZDINR 50.2386 0.1279 0.26% 1.25% 0.16% -1.30% 2024-05-06
NZDBRL 3.05273 0.00408 0.13% 0.22% 1.49% -0.78% 2024-05-06
NZDRUB 54.9861 0.0636 -0.12% 0.40% -0.82% 12.51% 2024-05-06
NZDKRW 816.369 0.965 0.12% -0.10% 1.06% -1.74% 2024-05-06
NZDIDR 9637.61 40.86 0.43% -0.11% 0.81% 5.45% 2024-05-06
NZDTRY 19.44019 0.00595 0.03% 0.30% 1.30% 60.47% 2024-05-06
NZDSAR 2.25706 0.00309 0.14% 1.02% 0.18% -3.27% 2024-05-06
NZDSEK 6.51964 0.02058 0.32% 0.58% 1.96% 2.09% 2024-05-06
NZDNGN 839.593 8.738 1.05% 9.94% 11.82% 193.25% 2024-05-06
NZDPLN 2.41829 0.00470 0.19% 0.98% 1.74% -6.31% 2024-05-06
NZDPYG 4498.13 0.59 0.01% 1.64% 1.80% 1.07% 2024-05-06
NZDQAR 2.18820 0.02897 1.34% 0.75% -0.06% -3.44% 2024-05-03
NZDRON 2.78029 0.00947 0.34% 0.63% 0.99% 0.31% 2024-05-06
NZDRSD 65.4588 0.0667 0.10% 0.62% 0.91% -0.74% 2024-05-06
NZDMYR 2.85172 0.00308 0.11% 0.21% -0.12% 2.93% 2024-05-06
NZDMZN 38.1629 0.5095 1.35% 0.61% -0.50% -3.07% 2024-05-03
NZDNAD 11.1183 0.1030 0.94% -2.44% -0.76% -2.99% 2024-05-03
NZDSGD 0.81302 0.00196 0.24% 0.42% 0.42% -1.83% 2024-05-06
NZDSLL 13520.05 106.86 0.80% 0.73% -0.42% -0.93% 2024-05-02
NZDSCR 8.43596 0.24497 2.99% 1.72% -0.75% -0.09% 2024-05-06
NZDSDG 360.894 6.273 1.77% 1.15% 0.33% -3.12% 2024-05-03
NZDRWF 776.149 3.923 -0.50% 0.54% 1.10% 12.73% 2024-05-06
NZDNIO 22.1187 0.0478 0.22% 1.04% 0.58% -1.73% 2024-05-06
NZDNOK 6.52336 0.00280 -0.04% -0.11% 1.38% -2.52% 2024-05-06
NZDNPR 80.2248 0.0091 0.01% 1.17% 0.04% -1.57% 2024-05-06
NZDOMR 0.23166 0.00032 0.14% 1.02% 0.43% -3.33% 2024-05-06
NZDPAB 0.60081 0.00007 0.01% 0.85% 0.02% -3.50% 2024-05-06
NZDPEN 2.24297 0.01401 -0.62% 0.99% 1.65% -2.52% 2024-05-06
NZDPGK 2.32262 0.00062 -0.03% 1.21% 2.32% 5.84% 2024-05-06
NZDPHP 34.3988 0.1045 0.30% -0.07% 1.51% -0.11% 2024-05-06
NZDPKR 167.156 0.217 -0.13% 0.68% 0.14% -5.23% 2024-05-06
NZDILS 2.25268 0.03074 1.38% -0.12% 1.31% -0.44% 2024-05-06
NZDMUR 27.8647 0.0753 0.27% 0.76% 0.40% -0.98% 2024-05-06
NZDMVR 9.1651 0.2877 3.24% -0.06% -0.44% -4.24% 2024-05-03
NZDMWK 1041.782 3.923 -0.38% 0.45% 1.02% 64.59% 2024-05-06
NZDLRD 114.8617 1.0037 0.88% 0.20% -0.51% 14.10% 2024-05-01
NZDLSL 11.1183 0.1030 0.94% -2.44% -0.69% -2.95% 2024-05-03
NZDTTD 4.07085 0.00065 0.02% 0.56% 0.74% -3.17% 2024-05-06
NZDTWD 19.4433 0.0369 0.19% 0.19% 1.19% 1.62% 2024-05-06
NZDTZS 1553.56 19.71 1.29% 1.09% 0.36% 6.18% 2024-05-03
NZDUAH 23.6541 0.0048 0.02% 0.18% 0.56% 2.87% 2024-05-06
NZDUGX 2273.39 0.34 0.02% 0.17% -1.83% -2.24% 2024-05-06
NZDURY 23.0303 0.0029 0.01% 0.80% 1.27% -5.42% 2024-05-06
NZDSOS 342.865 6.484 1.93% 1.34% 0.49% -2.53% 2024-05-03
NZDSRD 20.1263 0.3269 1.65% -0.98% -3.18% -11.29% 2024-05-02
NZDSSP 934.671 8.072 0.87% 0.10% -0.72% 80.74% 2024-05-01
NZDSTD 13.7019 0.1206 -0.87% -0.64% 0.90% -0.62% 2024-05-06
NZDSVC 5.25705 0.00079 0.02% 0.85% 0.02% -3.50% 2024-05-06
NZDSYP 7707.94 66.57 0.87% 0.13% -0.38% 397.76% 2024-05-01
NZDSZL 11.1264 0.0083 0.07% -1.74% -0.82% -2.23% 2024-05-06
NZDTHB 22.1229 0.0850 0.39% 0.29% 0.57% 4.72% 2024-05-06
NZDTJS 6.56096 0.00105 0.02% 0.95% 0.02% -3.32% 2024-05-06
NZDTMT 2.10637 0.00307 -0.15% 1.10% 1.10% -2.76% 2024-05-06
NZDTND 1.87509 0.01137 0.61% 0.42% 0.28% -0.58% 2024-05-03
NZDUZS 7612.65 9.28 -0.12% 0.99% 0.08% 6.75% 2024-05-06
NZDVND 15278.7 6.3 0.04% 1.15% 1.74% 4.65% 2024-05-06
NZDXAF 366.854 0.060 0.02% 0.68% 0.90% -0.62% 2024-05-06
NZDXOF 366.868 0.031 -0.01% 0.72% 0.53% -0.25% 2024-05-06
NZDXPF 66.7850 1.1943 1.82% 0.02% 1.29% -0.07% 2024-05-03
NZDYER 150.666 0.210 0.14% 1.02% 0.33% -3.19% 2024-05-06
NZDZAR 11.1223 0.0013 0.01% -1.91% -0.79% -2.24% 2024-05-06
NZDKYD 0.49207 0.00425 0.87% 0.13% -0.38% -3.28% 2024-05-01
NZDKZT 264.410 2.365 -0.89% -0.14% -1.37% -4.60% 2024-05-06
NZDLAK 12815.45 3.45 -0.03% 0.77% 1.30% 18.30% 2024-05-06
NZDLBP 53805.597 42.211 -0.08% 0.81% 0.08% 476.14% 2024-05-06
NZDLKR 178.594 0.020 0.01% 0.94% -0.81% -10.22% 2024-05-06
NZDKES 80.7943 0.0375 -0.05% 0.47% 3.07% -4.65% 2024-05-06
NZDKGS 52.5752 0.4541 0.87% -0.30% -1.19% -2.59% 2024-05-01
NZDKHR 0.59 2,388.53 -99.98% -99.98% -99.98% -99.98% 2024-05-01
NZDKMF 274.863 1.672 0.61% 0.56% 0.74% -1.28% 2024-05-03
NZDLYD 2.92675 0.00303 -0.10% 0.79% 0.73% -1.04% 2024-05-06
NZDMAD 6.06037 0.01842 0.30% 0.42% 0.28% -2.61% 2024-05-06
NZDMDL 10.6433 0.0014 0.01% 0.31% 0.61% -4.27% 2024-05-06
NZDMGA 2652.69 15.66 -0.59% 0.35% 1.67% -2.80% 2024-05-06
NZDMKD 34.3949 0.0332 0.10% 0.62% 0.82% -0.69% 2024-05-06
NZDMMK 1261.81 0.25 0.02% 0.86% 0.33% -3.20% 2024-05-06
NZDMNT 2013.32 16.80 0.84% -0.12% 0.34% -6.39% 2024-05-01
NZDMOP 4.83615 0.00064 0.01% 0.76% -0.16% -3.93% 2024-05-06
NZDIQD 787.047 0.237 -0.03% 0.85% 0.09% -3.43% 2024-05-06
NZDIRR 25314.1 27.8 0.11% 1.39% 0.96% -2.90% 2024-05-06
NZDISK 84.0141 0.1052 0.13% 0.82% 0.95% -0.44% 2024-05-06
NZDJMD 94.331 0.016 0.02% 1.57% 2.64% 0.34% 2024-05-06
NZDJOD 0.41998 0.00017 -0.04% -0.17% -0.64% -4.54% 2024-05-02
NZDCLP 569.432 5.053 0.90% 0.32% -2.78% 14.56% 2024-05-01
NZDFJD 1.35060 0.02429 -1.77% -1.30% -1.57% -3.10% 2024-05-06
NZDGEL 1.60825 0.02228 1.41% 0.74% 0.84% 4.96% 2024-05-03
NZDGHS 8.29308 0.04162 0.50% 2.82% 3.80% 14.83% 2024-05-06
NZDGMD 40.7733 0.0419 0.10% 1.12% 0.88% 9.48% 2024-05-06
NZDGNF 5163.11 3.81 -0.07% 0.79% 1.04% -2.54% 2024-05-06
NZDGTQ 4.67038 0.00062 0.01% 0.77% -0.07% -3.77% 2024-05-06
NZDGYD 123.737 0.050 -0.04% -0.39% -0.17% -4.91% 2024-05-02
NZDHKD 4.70408 0.00973 0.21% 0.89% 0.03% -3.75% 2024-05-06
NZDHNL 14.8428 0.0315 -0.21% 0.84% 0.31% -2.79% 2024-05-06
NZDHTG 79.7002 0.0091 0.01% 0.93% 0.67% -13.51% 2024-05-06
NZDHUF 217.809 0.638 0.29% -0.11% 0.12% 3.11% 2024-05-06
NZDBSD 0.60084 0.00012 0.02% 0.86% 0.02% -3.50% 2024-05-06
NZDBTC 0.0000092188 0.0000003244 -3.40% -0.19% 0.87% -57.76% 2024-05-06
NZDBWP 8.15775 0.05858 0.72% -0.85% -0.59% -0.16% 2024-05-02
NZDBYR 1.96597 0.00022 0.01% 0.84% 0.20% 25.40% 2024-05-06
NZDBDT 65.9424 0.0099 0.02% 0.86% 0.25% -0.49% 2024-05-06
NZDBGN 1.09380 0.00212 0.19% 0.73% 0.91% -0.62% 2024-05-06
NZDBHD 0.22690 0.00033 0.15% 1.04% 0.19% -3.33% 2024-05-06
NZDBIF 1722.91 1.90 -0.11% 0.64% 0.72% 33.93% 2024-05-06
NZDBIH 1.08110 0.00109 -0.10% -0.32% -0.25% -1.59% 2024-05-02
NZDALL 56.2362 0.1197 0.21% 0.33% -0.64% -10.04% 2024-05-06
NZDAMD 229.933 0.390 -0.17% -1.03% -1.17% -3.32% 2024-05-02
NZDAOA 507.653 1.009 0.20% 0.99% 1.50% 61.36% 2024-05-06
NZDARS 528.9255 0.8559 0.16% 1.62% 2.68% 277.32% 2024-05-06
NZDAED 2.19038 0.01290 0.59% 0.12% -0.71% -4.19% 2024-05-02
NZDAFN 42.5987 0.6645 -1.54% -0.62% 0.74% -20.81% 2024-04-30
NZDAZN 1.00744 0.00041 -0.04% -0.16% -0.12% -3.62% 2024-05-02
NZDCDF 1651.09 14.26 0.87% 0.13% -0.20% 31.47% 2024-05-01
NZDBND 0.81232 0.00009 0.01% 0.34% 0.33% -1.91% 2024-05-06
NZDBOB 4.16090 0.00067 0.02% 0.86% 0.97% -2.44% 2024-05-06
NZDCOP 2340.23 9.03 -0.38% 0.09% 2.75% -19.57% 2024-05-06
NZDCRC 307.090 0.049 0.02% 2.55% 1.63% -8.83% 2024-05-06
NZDCUC 14.2284 0.1229 0.87% 0.13% -0.38% -3.87% 2024-05-01
NZDCVE 61.5726 0.2165 0.35% 0.15% 0.74% -0.77% 2024-05-02
NZDCZK 13.9998 0.0222 0.16% 0.31% -0.13% 5.92% 2024-05-06
NZDDJF 106.992 0.186 0.17% 0.86% 0.29% -3.21% 2024-05-06
NZDDKK 4.16874 0.00438 0.11% 0.66% 0.83% -0.57% 2024-05-06
NZDDOP 34.9146 0.0023 -0.01% -0.44% -1.40% 3.35% 2024-05-06
NZDDZD 81.0008 0.1121 0.14% 0.95% 0.32% -3.46% 2024-05-06
NZDEGP 28.5945 0.2156 0.76% 0.22% 0.64% 48.39% 2024-05-02
NZDERN 8.88915 0.00360 -0.04% -0.16% -0.42% -3.91% 2024-05-02
NZDETB 34.4900 0.3032 0.89% 1.22% 1.34% 2.24% 2024-05-06
NZDETH 0.000187849 0.000005566 -2.88% -0.35% 3.40% -43.46% 2024-05-06
NZDEUR 0.55900 0.00033 0.06% 0.84% 0.79% -0.75% 2024-05-06
NZDDOT 0.0814 0.0013 -1.57% -6.23% 14.55% -24.57% 2024-05-06
NZDDAI 0.6019 0.0008 0.13% 1.03% 0.18% -3.33% 2024-05-06
NZDBCH 0.0012 0.0001 -5.88% 0.19% 23.36% -75.92% 2024-05-06
NZDALG 2.9789 0.1413 -4.53% 1.02% 15.54% -13.32% 2024-05-06
NZDATM 0.0637 0.0048 -6.98% -10.93% 15.17% 13.48% 2024-05-06
NZDAUD 0.90836 0.00119 -0.13% -0.49% -0.79% -2.76% 2024-05-06
NZDAVX 0.0152 0.0016 -9.62% -8.89% 16.80% -57.74% 2024-05-06
NZDBNB 0.0010 0.0000 -1.67% 3.16% -5.87% -47.18% 2024-05-06
NZDGBP 0.47834 0.00082 -0.17% 0.63% 0.70% -3.53% 2024-05-06
NZDMTC 0.7776 0.0390 -4.77% -5.89% 16.00% 25.57% 2024-05-06
NZDLNK 0.0400 0.0025 -5.96% -1.96% 18.04% -54.31% 2024-05-06
NZDZMW 16.2074 0.0026 0.02% 3.34% 9.45% 45.92% 2024-05-06
NZDXRP 1.10519 0.02443 -2.16% -2.48% 5.15% -18.89% 2024-05-06
NZDXLM 5.3315 0.0368 -0.69% 1.85% 12.26% -19.74% 2024-05-06
NZDXMR 0.0046 0.0003 -5.26% -8.24% -2.19% 13.31% 2024-05-06
NZDADA 1.2726 0.0124 -0.97% 0.56% 21.32% -19.49% 2024-05-06
NZDUSC 0.6018 0.0008 0.14% 1.03% 0.20% -3.34% 2024-05-06
NZDUST 0.6018 0.0012 0.21% 1.02% 0.23% -3.31% 2024-05-06
NZDUNI 0.0761 0.0030 -3.75% 1.67% 37.76% -34.27% 2024-05-06
NZDLTC 0.00720528 0.00012374 -1.69% 1.42% 17.24% 0.80% 2024-05-06
NZDLUN 5463.5455 1,123.6768 -17.06% -7.95% 28.12% -3.18% 2024-05-03
NZDSOL 0.0039 0.0003 -7.21% -5.54% 19.92% -86.19% 2024-05-06

Exchange Rates