NZDKYD - 為替レート

価格 日 %日 %年 日付
NZDUSD 0.60118 0.00030 0.05% -5.21% 2024-05-07
EURNZD 1.79126 0.00150 0.08% 3.25% 2024-05-07
GBPNZD 2.08926 0.00030 0.01% 5.05% 2024-05-07
AUDNZD 1.10261 0.00190 0.17% 3.22% 2024-05-07
NZDJPY 92.6610 -0.0215 -0.02% 8.16% 2024-05-07
NZDCHF 0.54491 0.00010 0.01% -3.37% 2024-05-07
NZDCAD 0.82165 0.00020 0.02% -3.11% 2024-05-07
NZDCNY 4.34042 0.01766 0.41% -1.11% 2024-05-06
NZDINR 50.3256 0.2149 0.43% -2.96% 2024-05-06
NZDBRL 3.06730 0.01865 0.61% -3.46% 2024-05-06
USDKYD 0.83000 0 0% 0.61% 2024-05-03
EURKYD 0.89321 0.00540 0.61% -2.10% 2024-05-03
GBPKYD 1.04128 0.00052 0.05% 0.46% 2024-05-03
AUDKYD 0.54856 0.00326 0.60% -0.30% 2024-05-03
NZDKYD 0.49881 0.00383 0.77% -2.59% 2024-05-03
KYDJPY 184.335 -0.163 -0.09% 12.92% 2024-05-03
KYDCNY 8.66610 -0.01637 -0.19% 3.30% 2024-05-03
KYDCHF 1.09036 -0.00572 -0.52% 1.79% 2024-05-03
KYDCAD 1.64883 0.00228 0.14% -0.09% 2024-05-03
KYDBRL 6.11181 -0.14602 -2.33% 0.07% 2024-05-03