AUDKYD - 為替レート

価格 日 %日 %年 日付
AUDUSD 0.66282 0.00040 0.06% -2.27% 2024-05-07
EURAUD 1.62434 -0.00160 -0.10% 0.14% 2024-05-07
GBPAUD 1.89415 -0.00370 -0.20% 1.86% 2024-05-07
AUDNZD 1.10192 0.00120 0.11% 3.16% 2024-05-07
AUDJPY 102.3840 0.5370 0.53% 11.76% 2024-05-07
AUDCNY 4.78519 0.00770 0.16% 1.93% 2024-05-07
AUDCHF 0.60134 0.00170 0.28% -0.28% 2024-05-07
AUDCAD 0.90637 0.00010 0.01% -0.04% 2024-05-07
AUDINR 55.3931 0.2844 0.52% 1.29% 2024-05-06
AUDBRL 3.37616 0.02344 0.70% 1.25% 2024-05-06
USDKYD 0.83000 0 0% 0.61% 2024-05-03
EURKYD 0.89321 0.00540 0.61% -2.10% 2024-05-03
GBPKYD 1.04128 0.00052 0.05% 0.46% 2024-05-03
AUDKYD 0.54856 0.00326 0.60% -0.30% 2024-05-03
NZDKYD 0.49881 0.00383 0.77% -2.59% 2024-05-03
KYDJPY 184.335 -0.163 -0.09% 12.92% 2024-05-03
KYDCNY 8.66610 -0.01637 -0.19% 3.30% 2024-05-03
KYDCHF 1.09036 -0.00572 -0.52% 1.79% 2024-05-03
KYDCAD 1.64883 0.00228 0.14% -0.09% 2024-05-03
KYDBRL 6.11181 -0.14602 -2.33% 0.07% 2024-05-03