十字架 価格 日 % 毎週 毎月 YoY 日付
USDKYD 0.83000 0.00000 0.00% 0.00% 0.00% 0.61% 2024-04-30
EURKYD 0.88527 0.00405 -0.46% 0.11% -0.72% -2.23% 2024-04-30
GBPKYD 1.03657 0.00584 -0.56% 1.13% -0.49% 0.55% 2024-04-30
AUDKYD 0.53739 0.00710 -1.30% 0.36% -0.21% -1.75% 2024-04-30
NZDKYD 0.49549 0.00260 0.53% 1.41% -0.55% -2.29% 2024-04-29
OMRKYD 2.15624 0.00011 -0.01% 0.01% 0.02% 0.36% 2024-04-29
PABKYD 0.83017 0.00031 -0.04% 0.03% 0.02% 0.63% 2024-04-29
PENKYD 0.22104 0.00003 -0.01% -0.40% -1.15% -0.69% 2024-04-29
PGKKYD 0.21880 0.00365 1.70% 0.18% -0.45% -6.66% 2024-04-29
PHPKYD 0.0144110 0.0000137 0.10% -0.08% -2.37% -2.69% 2024-04-29
PKRKYD 0.00298025 0.00000273 -0.09% 0.05% -0.31% 2.32% 2024-04-29
PLNKYD 0.20615 0.00045 0.22% 0.38% -1.05% 3.61% 2024-04-29
PYGKYD 0.000111481 0.000000050 -0.05% -0.63% -0.97% -2.19% 2024-04-29
QARKYD 0.22796 0.00031 0.14% 0.14% 0.11% 0.58% 2024-04-29
RONKYD 0.17878 0.00044 0.25% 0.57% -1.11% -3.02% 2024-04-29
RSDKYD 0.00759538 0.00001948 0.26% 0.59% -1.06% -2.19% 2024-04-29
RUBKYD 0.0089247 0.0001245 -1.38% 0.16% -0.60% -11.73% 2024-04-29
RWFKYD 0.000640927 0.000002469 -0.38% 0.19% -1.47% -14.33% 2024-04-29
SARKYD 0.22129 0.00001 0.00% 0.02% 0.00% 0.61% 2024-04-29
SCRKYD 0.0607836 0.0005389 -0.88% -0.22% -0.15% -0.01% 2024-04-29
SDGKYD 0.00141638 0.00003051 2.20% 2.18% 2.18% 2.66% 2024-04-29
SEKKYD 0.0759115 0.0000201 0.03% -0.15% -2.98% -5.36% 2024-04-29
SGDKYD 0.61021 0.00112 0.18% 0.09% -0.93% -1.30% 2024-04-29
SLLKYD 0.0000366615 0.0000000137 0.04% -0.23% 0.19% -1.91% 2024-04-29
SOLKYD 114.2304 1.2394 -1.07% -3.64% -25.60% 521.46% 2024-04-29
SOSKYD 0.00145359 0.00000768 -0.53% -0.53% -0.53% -0.45% 2024-04-29
SRDKYD 0.0243670 0.0001381 -0.56% 0.66% 1.28% 9.84% 2024-04-29
SSPKYD 0.00052646 0.00000000 0.00% 0.03% 0.36% -46.49% 2024-04-29
STDKYD 0.0357759 0.0005878 -1.62% 0.75% -2.47% -3.69% 2024-04-29
SVCKYD 0.0948730 0.0000376 -0.04% 0.02% 0.01% 0.62% 2024-04-29
SYPKYD 0.000063839 0.000000000 0.00% 0.00% 0.00% -80.58% 2024-04-29
SZLKYD 0.0440903 0.0000709 0.16% 1.51% 0.38% -2.17% 2024-04-29
THBKYD 0.0224203 0.0000121 -0.05% -0.49% -1.81% -7.22% 2024-04-29
TJSKYD 0.0759878 0.0000270 -0.04% 0.03% -0.03% 0.40% 2024-04-29
TMTKYD 0.23647 0.00068 -0.28% 0.00% -0.57% 0.03% 2024-04-29
TNDKYD 0.26399 0.00034 0.13% 0.22% -0.77% -2.85% 2024-04-29
TRYKYD 0.0255833 0.0000304 0.12% 0.09% -0.61% -39.73% 2024-04-29
TTDKYD 0.12197 0.00026 -0.21% -0.21% -0.82% -0.21% 2024-04-29
TWDKYD 0.0255562 0.0000937 0.37% 0.18% -1.54% -4.91% 2024-04-29
TZSKYD 0.000320340 0.000000124 -0.04% 0.02% -1.39% -8.91% 2024-04-29
UAHKYD 0.0209277 0.0000448 -0.21% 0.40% -1.13% -6.32% 2024-04-29
UGXKYD 0.000217588 0.000000136 -0.06% -0.10% 1.88% -1.62% 2024-04-29
UNIKYD 6.4084 0.0349 0.55% 2.88% -36.98% 39.63% 2024-04-29
URYKYD 0.0217482 0.0002594 1.21% 0.61% -1.71% 2.05% 2024-04-29
USCKYD 0.8300 0.0000 0.00% 0.00% 0.00% 0.61% 2024-04-29
FJDKYD 0.36087 0.00299 -0.82% -0.07% -0.91% -1.78% 2024-04-30
USTKYD 0.8298 0.0001 -0.01% -0.07% 0.00% 0.57% 2024-04-29
UZSKYD 0.0000656905 0.0000000120 -0.02% 0.55% -0.47% -9.35% 2024-04-29
VNDKYD 0.0000327481 0.0000000161 0.05% 0.39% -2.21% -6.94% 2024-04-26
XAFKYD 0.00135637 0.00000183 -0.13% 0.69% -1.01% -2.23% 2024-04-29
XLMKYD 0.0932 0.0014 -1.43% 0.56% -15.67% 19.89% 2024-04-29
XMRKYD 107.2692 7.3206 7.32% 10.85% -5.54% -15.58% 2024-04-29
XOFKYD 0.00135954 0.00000133 0.10% 0.82% -1.39% -2.48% 2024-04-29
XPFKYD 0.00743728 0.00000333 -0.04% 0.76% -1.56% -2.77% 2024-04-29
XRPKYD 0.42790 0.00851 -1.95% 2.29% -15.87% 10.92% 2024-04-29
YERKYD 0.00331503 0.00000000 0.00% -0.01% -0.26% 0.45% 2024-04-26
ZARKYD 0.0445281 0.0003891 0.88% 2.46% 1.38% -1.35% 2024-04-29
ZMWKYD 0.0312 0.0002 -0.58% -3.61% -6.16% -32.97% 2024-04-29
ADAKYD 0.3665 0.0132 -3.47% -14.54% -29.07% 14.89% 2024-04-30
AEDKYD 0.22598 0.00000 0.00% 0.00% -0.02% 0.58% 2024-04-30
AFNKYD 0.01145143 0.00000158 -0.01% -0.40% -1.96% 21.08% 2024-04-30
ALGKYD 0.1473 0.0113 -7.12% -9.16% -29.87% 1.33% 2024-04-30
ALLKYD 0.00884746 0.00000356 0.04% 1.05% 1.17% 8.05% 2024-04-30
AMDKYD 0.00214022 0.00000149 0.07% 1.24% 0.81% 0.04% 2024-04-30
AOAKYD 0.00097475 0.00000955 -0.97% -0.83% -2.22% -40.27% 2024-04-30
ARSKYD 0.00094635 0.00000034 -0.04% -0.55% -2.23% -74.46% 2024-04-30
ATMKYD 7.0492 0.2688 3.96% -4.74% -27.20% -22.41% 2024-04-30
AVXKYD 27.1908 2.4568 -8.29% -16.43% -36.38% 97.71% 2024-04-30
AZNKYD 0.48824 0.00000 0.00% 0.00% -0.29% 0.31% 2024-04-30
BCHKYD 359.6222 27.7720 -7.17% -17.06% -33.42% 272.98% 2024-04-30
BDTKYD 0.00755967 0.00000468 -0.06% 0.05% -0.27% -2.79% 2024-04-30
BGNKYD 0.45305 0.00181 -0.40% 0.20% -0.65% -2.54% 2024-04-30
BHDKYD 2.20183 0.00012 -0.01% 0.00% -0.15% 0.62% 2024-04-30
BIFKYD 0.000289199 0.000000503 0.17% 0.17% -0.79% -27.60% 2024-04-30
BIHKYD 0.45266 0.00216 -0.47% 0.11% -0.67% -2.26% 2024-04-30
BNBKYD 477.9970 15.7700 -3.19% -4.78% -0.54% 76.05% 2024-04-30
BNDKYD 0.60956 0.00084 -0.14% 0.16% -0.70% -1.27% 2024-04-30
BOBKYD 0.12007 0.00019 0.16% 0.41% -0.76% -0.31% 2024-04-30
BRLKYD 0.15980 0.00237 -1.46% -0.53% -2.69% -3.37% 2024-04-30
BSDKYD 0.82968 0.00051 -0.06% 0.05% -0.04% 0.57% 2024-04-30
BTCKYD 50311.3 2,699.2 -5.09% -8.29% -13.11% 120.42% 2024-04-30
BWPKYD 0.0607551 0.0002065 0.34% 1.18% 0.27% -3.23% 2024-04-30
BYRKYD 0.25352 0.00015 -0.06% 0.03% -0.73% -22.62% 2024-04-30
CADKYD 0.60243 0.00485 -0.80% -0.56% -1.51% -1.11% 2024-04-30
CDFKYD 0.000298025 0.000000000 0.00% 0.00% -0.18% -26.44% 2024-04-30
CHFKYD 0.90254 0.00874 -0.96% -0.84% -1.69% -2.01% 2024-04-30
CLPKYD 0.00086434 0.00001686 -1.91% -0.80% 2.49% -15.56% 2024-04-30
CNYKYD 0.11442 0.00016 -0.14% -0.03% 0.07% -3.46% 2024-04-30
COPKYD 0.000212303 0.000000027 -0.01% 0.05% -1.28% 21.13% 2024-04-30
CRCKYD 0.00163194 0.00002250 -1.36% -1.50% -2.08% 6.92% 2024-04-30
CUCKYD 0.0345833 0.0000000 0.00% 0.00% 0.00% 0.61% 2024-04-30
CVEKYD 0.00800291 0.00003313 -0.41% 0.15% -0.99% -2.58% 2024-04-30
CZKKYD 0.0352126 0.0001683 -0.48% 0.61% -0.29% -8.29% 2024-04-30
DAIKYD 0.8298 0.0006 0.07% 0.00% -0.01% 0.59% 2024-04-30
DJFKYD 0.00467027 0.00000839 0.18% 0.00% -0.07% 0.51% 2024-04-30
DKKKYD 0.11870 0.00056 -0.47% 0.15% -0.72% -2.31% 2024-04-30
DOPKYD 0.0141858 0.0000881 0.62% 1.52% 0.87% -6.53% 2024-04-30
DOTKYD 5.3187 0.1591 -2.90% -14.40% -30.23% 13.81% 2024-04-30
DZDKYD 0.00616431 0.00001101 -0.18% -0.05% -0.18% 0.99% 2024-04-30
EGPKYD 0.0173349 0.0000097 0.06% 0.55% -1.63% -35.18% 2024-04-30
ERNKYD 0.0553333 0.0000000 0.00% 0.00% 0.00% 0.61% 2024-04-30
ETBKYD 0.0144508 0.0000572 -0.39% -0.53% -1.41% -5.12% 2024-04-30
ETHKYD 2498.55 173.30 -6.49% -6.04% -13.93% 67.63% 2024-04-30
GELKYD 0.30993 0.00081 0.26% -0.04% -0.86% -7.40% 2024-04-30
GHSKYD 0.06072 0.00009 -0.15% -1.32% -3.44% -14.63% 2024-04-30
GMDKYD 0.0122464 0.0000045 -0.04% 0.22% -0.11% -10.94% 2024-04-30
GNFKYD 0.0000964555 0.0000001010 -0.10% -0.46% -1.16% -0.52% 2024-04-30
GTQKYD 0.10673 0.00009 -0.08% 0.13% 0.11% 0.85% 2024-04-30
GYDKYD 0.00396560 0.00000000 0.00% -0.19% -0.48% 1.42% 2024-04-30
HKDKYD 0.10609 0.00003 0.03% 0.16% 0.03% 0.94% 2024-04-30
HNLKYD 0.0335890 0.0001550 0.46% 0.04% -0.31% -0.15% 2024-04-30
HTGKYD 0.00625668 0.00000497 -0.08% 0.04% -0.65% 16.03% 2024-04-30
HUFKYD 0.00226607 0.00000800 -0.35% 0.97% 0.34% -6.84% 2024-04-30
IDRKYD 0.0000509859 0.0000000674 -0.13% -0.14% -2.42% -9.37% 2024-04-30
ILSKYD 0.22224 0.00050 0.23% 0.73% -1.43% -2.50% 2024-04-30
INRKYD 0.0099403 0.0000057 -0.06% -0.13% -0.17% -1.48% 2024-04-30
IQDKYD 0.000633325 0.000000262 -0.04% -0.04% -0.12% 0.49% 2024-04-30
IRRKYD 0.0000197267 0.0000000059 -0.03% 0.00% -0.18% 0.43% 2024-04-30
ISKKYD 0.00590579 0.00001263 -0.21% 0.38% -0.57% -2.48% 2024-04-30
JMDKYD 0.00531439 0.00000291 0.05% -0.22% -2.13% -2.73% 2024-04-30
JODKYD 1.17132 0.00017 0.01% 0.03% -0.08% 0.63% 2024-04-30
JPYKYD 0.00526206 0.00004716 -0.89% -1.85% -3.87% -12.31% 2024-04-30
KESKYD 0.00614815 0.00000000 0.00% -0.74% -2.78% 1.28% 2024-04-30
KGSKYD 0.00935927 0.00000214 -0.02% 0.25% 0.82% -0.71% 2024-04-30
KHRKYD 0.000204182 0.000000050 -0.02% 0.17% -0.86% 1.70% 2024-04-30
KMFKYD 0.00179848 0.00000861 -0.48% 0.14% -0.74% -2.75% 2024-04-30
KRWKYD 0.000599754 0.000003799 -0.63% -0.47% -2.21% -2.43% 2024-04-30
KZTKYD 0.00187776 0.00000149 -0.08% 0.85% 1.15% 2.78% 2024-04-30
LAKKYD 0.0000388659 0.0000000100 -0.03% -0.10% -1.55% -18.41% 2024-04-30
LBPKYD 0.000009258 0.000000005 -0.06% -0.12% -0.17% -83.17% 2024-04-30
LKRKYD 0.00279127 0.00001430 -0.51% 1.58% 1.16% 8.27% 2024-04-29
LNKKYD 11.6899 0.3033 -2.53% 0.84% -26.91% 97.62% 2024-04-29
LRDKYD 0.00428442 0.00000288 -0.07% 0.40% 0.14% -15.23% 2024-04-29
LSLKYD 0.0440903 0.0004291 0.98% 1.73% 0.33% -2.21% 2024-04-29
LTCKYD 69.4295 3.5358 -4.85% 3.22% -10.98% -6.32% 2024-04-29
LUNKYD 0.0001 0.0000 0.00% 22.22% -26.67% 0.61% 2024-04-29
LYDKYD 0.17026 0.00042 -0.25% 0.09% -0.97% -1.93% 2024-04-29
MADKYD 0.0821254 0.0000884 -0.11% 0.42% 0.31% 0.12% 2024-04-29
MDLKYD 0.0469018 0.0001672 0.36% 1.21% -0.48% 1.77% 2024-04-29
MGAKYD 0.000186979 0.000000051 0.03% -0.77% -1.96% -0.46% 2024-04-29
MKDKYD 0.0144418 0.0000167 0.12% 0.59% -1.62% -2.25% 2024-04-29
MMKKYD 0.000395325 0.000000125 -0.03% 0.03% -0.28% 0.33% 2024-04-29
MNTKYD 0.000244405 0.000000036 0.01% 0.00% -1.03% 2.80% 2024-04-26
MOPKYD 0.10297 0.00001 -0.01% 0.10% -0.02% 0.91% 2024-04-29
MTCKYD 0.5899 0.0067 1.15% 5.64% -29.31% -29.25% 2024-04-29
MURKYD 0.0179161 0.0000050 0.03% 0.44% -0.40% -2.93% 2024-04-29
MVRKYD 0.0537217 0.0000347 0.06% 0.00% -0.19% 0.41% 2024-04-29
MWKKYD 0.00047701 0.00000210 -0.44% 0.00% -1.34% -41.06% 2024-04-29
MXNKYD 0.0487852 0.0004094 0.85% 0.40% -2.88% 6.59% 2024-04-29
MYRKYD 0.17417 0.00007 0.04% 0.39% -0.74% -5.84% 2024-04-29
MZNKYD 0.0130709 0.0000309 -0.24% 0.69% -0.49% 0.19% 2024-04-29
NADKYD 0.0440903 0.0004291 0.98% 1.73% 0.38% -2.31% 2024-04-29
NGNKYD 0.00061164 0.00002378 -3.74% -15.18% 4.28% -65.90% 2024-04-29
NIOKYD 0.0225850 0.0000185 0.08% 0.57% -0.38% -1.04% 2024-04-29
NOKKYD 0.0755107 0.0002498 0.33% 0.18% -2.02% -2.85% 2024-04-29
NPRKYD 0.00621565 0.00001343 -0.22% 0.03% -0.10% -1.35% 2024-04-29

Exchange Rates