十字架 価格 日 % 毎週 毎月 YoY 日付
BTCAUD 89299.6 27.5 0.03% -9.70% -10.83% 108.76% 2024-05-02
EURAUD 1.63292 0.00740 -0.45% -0.21% -0.73% -0.75% 2024-05-03
GBPAUD 1.90933 0.00850 -0.44% -0.13% -0.49% 1.64% 2024-05-03
ETHAUD 4587.56 33.14 0.73% -5.32% -8.95% 63.27% 2024-05-02
XRPAUD 0.79211 0.00080 0.10% -1.71% -9.04% 15.62% 2024-05-02
USTAUD 1.5328 0.0034 0.22% -0.01% 0.56% 2.20% 2024-05-02
XLMAUD 0.1674 0.0025 -1.45% -4.07% -13.14% 19.12% 2024-05-02
XMRAUD 191.9598 4.0645 2.16% 4.37% -2.29% -17.31% 2024-05-02
LNKAUD 20.8890 0.4815 2.36% -6.69% -22.66% 95.88% 2024-05-02
UNIAUD 10.9012 0.1213 1.12% -10.72% -34.25% 35.11% 2024-05-02
USCAUD 1.5332 0.0018 0.12% -0.01% 0.62% 2.26% 2024-05-02
LTCAUD 123.379 0.785 0.64% -4.04% -17.15% -5.53% 2024-05-02
LUNAUD 0.0002 0.0000 -0.84% -0.49% -28.71% -7.26% 2024-05-01
SOLAUD 210.0011 4.0805 1.98% -5.64% -25.83% 531.35% 2024-05-02
DAIAUD 1.5331 0.0018 0.12% 0.00% 0.63% 2.24% 2024-05-02
DOTAUD 10.8222 0.3235 3.08% 2.82% -16.01% 25.06% 2024-05-02
ALGAUD 0.2718 0.0037 -1.34% -17.12% -25.14% 1.41% 2024-05-02
ADAAUD 0.6982 0.0101 1.47% -4.52% -21.68% 18.83% 2024-05-02
ATMAUD 13.6816 0.2255 1.68% 5.79% -18.82% -17.45% 2024-05-02
AVXAUD 51.2557 0.3192 0.63% -8.43% -28.87% 102.50% 2024-05-02
BCHAUD 650.6854 1.1280 0.17% -11.65% -33.63% 263.76% 2024-05-02
BNBAUD 856.9194 0.5248 0.06% -8.62% -0.07% 74.60% 2024-05-02
MTCAUD 1.0924 0.0354 3.35% -1.17% -19.99% -27.54% 2024-05-02
MURAUD 0.0330798 0.0000527 0.16% 0.16% 0.30% -0.28% 2024-05-02
MVRAUD 0.1022832 0.0001175 0.12% 2.68% 2.79% 5.06% 2024-05-02
MWKAUD 0.00088403 0.00000388 0.44% 0.38% -0.40% -40.06% 2024-05-02
MXNAUD 0.0904259 0.0000603 0.07% 1.45% -1.88% 8.04% 2024-05-02
MYRAUD 0.32248 0.00159 0.49% 0.48% 0.59% -4.30% 2024-05-02
MZNAUD 0.0241453 0.0002535 1.06% 0.28% 1.18% 1.83% 2024-05-02
NADAUD 0.0824315 0.0000947 0.12% 2.84% 0.82% 1.38% 2024-05-02
NGNAUD 0.00110993 0.00001171 1.07% -7.20% -8.94% -65.96% 2024-05-02
NIOAUD 0.0416413 0.0000596 -0.14% -0.20% 0.05% 0.39% 2024-05-02
NOKAUD 0.13831 0.00068 -0.49% -1.11% -2.76% -0.86% 2024-05-02
NPRAUD 0.0114845 0.0000783 0.69% -0.30% 0.62% 0.26% 2024-05-02
NZDAUD 0.90817 0.00011 0.01% -0.51% -0.81% -2.78% 2024-05-02
OMRAUD 3.98313 0.00520 0.13% 0.00% 0.38% 2.24% 2024-05-02
PABAUD 1.53278 0.00116 0.08% -0.03% 0.60% 2.22% 2024-05-02
PENAUD 0.40809 0.00037 0.09% -0.77% -1.62% 0.58% 2024-05-02
PGKAUD 0.39688 0.00127 -0.32% -0.29% -1.57% -6.71% 2024-05-02
PHPAUD 0.0266153 0.0000799 0.30% 0.31% -1.47% -1.83% 2024-05-02
PKRAUD 0.00550772 0.00001270 0.23% 0.12% 0.44% 4.06% 2024-05-02
PLNAUD 0.37913 0.00037 -0.10% -0.59% -1.54% 4.82% 2024-05-02
PYGAUD 0.000204548 0.000000163 0.08% -0.89% -1.25% -2.49% 2024-05-02
QARAUD 0.42110 0.00106 0.25% 0.13% 0.74% 2.22% 2024-05-02
RONAUD 0.32958 0.00021 -0.06% -0.30% -0.86% -2.15% 2024-05-02
RSDAUD 0.0140053 0.0000544 0.39% -0.25% -0.74% -1.07% 2024-05-02
RUBAUD 0.0167005 0.0001023 0.62% 0.14% 1.16% -12.57% 2024-05-02
RWFAUD 0.00118753 0.00000402 0.34% 0.37% -0.39% -12.42% 2024-05-02
SARAUD 0.40879 0.00048 0.12% 0.00% 0.63% 2.17% 2024-05-02
SCRAUD 0.11087 0.00451 4.24% 0.67% 2.95% 0.27% 2024-05-02
SDGAUD 0.00268680 0.00012946 5.06% 4.95% 5.59% 7.21% 2024-05-02
SEKAUD 0.14039 0.00010 0.07% -0.37% -1.92% -3.97% 2024-05-02
SGDAUD 1.12782 0.00179 0.16% -0.03% -0.24% 0.05% 2024-05-02
SLLAUD 0.000067204 0.000000485 -0.72% -1.39% -0.39% -1.40% 2024-05-02
BNDAUD 1.12594 0.00378 0.34% -0.20% -0.40% -0.12% 2024-05-02
BOBAUD 0.22247 0.00081 0.37% 0.48% 0.16% 1.63% 2024-05-02
BRLAUD 0.29485 0.00251 -0.84% -1.39% -2.82% -1.04% 2024-05-01
BSDAUD 1.53740 0.00578 0.38% 0.28% 0.90% 2.53% 2024-05-02
BDTAUD 0.0139904 0.0000346 0.25% -0.22% -0.16% -1.16% 2024-05-02
BGNAUD 0.83878 0.00352 0.42% -0.28% -0.66% -1.12% 2024-05-02
BHDAUD 4.05620 0.00550 -0.14% -0.27% 0.36% 1.98% 2024-05-02
BIFAUD 0.000535725 0.000001562 0.29% 0.41% 0.12% -26.18% 2024-05-02
BIHAUD 0.83781 0.00116 -0.14% -0.47% -0.86% -0.78% 2024-05-02
AZNAUD 0.89987 0.00099 -0.11% -0.60% -0.60% 1.60% 2024-05-02
AEDAUD 0.41641 0.00055 -0.13% -0.62% -0.34% 1.85% 2024-05-02
AFNAUD 0.0213093 0.0002751 1.31% 0.24% -1.32% 23.64% 2024-05-01
ALLAUD 0.0163499 0.0000294 -0.18% 0.60% 1.31% 9.72% 2024-05-02
AMDAUD 0.00395161 0.00000962 0.24% 0.15% 0.44% 1.56% 2024-05-02
AOAAUD 0.00181396 0.00001541 0.86% -0.63% -0.34% -38.92% 2024-05-02
ARSAUD 0.0017498 0.0000050 -0.28% -0.72% -2.22% -73.82% 2024-05-02
DZDAUD 0.0113913 0.0000005 0.00% 0.07% 0.49% 2.38% 2024-05-02
EGPAUD 0.0319771 0.0000160 -0.05% -0.11% -0.73% -34.00% 2024-05-02
ERNAUD 0.1022150 0.0001174 0.12% -0.38% -0.08% 2.13% 2024-05-02
ETBAUD 0.0264753 0.0003925 -1.46% -1.23% -1.55% -4.33% 2024-05-02
DJFAUD 0.00860757 0.00000654 0.08% -0.03% 0.33% 1.92% 2024-05-02
DKKAUD 0.21987 0.00021 -0.10% -0.31% -0.68% -1.26% 2024-05-02
DOPAUD 0.0264242 0.0000878 0.33% 1.46% 2.23% -4.38% 2024-05-02
BWPAUD 0.11229 0.00019 0.17% 1.15% 0.68% -1.72% 2024-05-02
BYRAUD 0.47029 0.00228 0.49% 0.38% 0.81% -21.02% 2024-05-02
CADAUD 1.11718 0.00086 0.08% -0.54% -0.82% 1.48% 2024-05-02
CDFAUD 0.000549897 0.000004680 -0.84% -0.64% -0.82% -25.76% 2024-05-01
CHFAUD 1.68110 0.00969 0.58% -0.07% -0.38% -0.93% 2024-05-02
CLPAUD 0.00159444 0.00001395 -0.87% -1.07% 1.81% -14.80% 2024-05-01
CNYAUD 0.21204 0.00023 0.11% 0.24% 0.59% -2.21% 2024-05-02
COPAUD 0.000391590 0.000000312 0.08% 0.23% -2.64% 22.27% 2024-05-02
CRCAUD 0.00301523 0.00001369 0.46% -1.14% -0.46% 8.79% 2024-05-02
CUCAUD 0.0638110 0.0005430 -0.84% -0.64% -0.64% 1.54% 2024-05-01
CVEAUD 0.0148279 0.0000302 0.20% -0.19% -0.98% -1.45% 2024-05-02
CZKAUD 0.0652875 0.0000979 -0.15% -0.24% -0.01% -7.56% 2024-05-02
SOSAUD 0.00268751 0.00000873 -0.32% -0.44% 0.18% 1.27% 2024-05-02
SRDAUD 0.0452406 0.0006065 -1.32% 0.51% 2.53% 10.35% 2024-05-02
SSPAUD 0.00097139 0.00000827 -0.84% -1.17% -0.29% -46.00% 2024-05-01
STDAUD 0.0669660 0.0003806 0.57% 1.11% -0.65% -1.11% 2024-05-02
SVCAUD 0.17517 0.00012 0.07% -0.03% 0.59% 2.21% 2024-05-02
SYPAUD 0.000117791 0.000001002 -0.84% -1.20% -0.64% -80.39% 2024-05-01
SZLAUD 0.0821741 0.0001626 -0.20% 1.88% 0.72% 0.17% 2024-05-02
THBAUD 0.0414890 0.0001036 0.25% 0.20% -0.29% -6.12% 2024-05-02
TJSAUD 0.14037 0.00011 0.08% -0.12% 0.60% 2.04% 2024-05-02
TMTAUD 0.43806 0.00050 0.12% -0.09% -0.37% 1.84% 2024-05-02
TNDAUD 0.48720 0.00056 0.12% -0.41% -0.55% -1.40% 2024-05-02
TRYAUD 0.04738 0.00006 -0.13% 0.54% -0.66% -38.52% 2024-05-02
TTDAUD 0.22605 0.00060 0.27% 0.19% -0.19% 1.80% 2024-05-02
TWDAUD 0.0471674 0.0000432 0.09% 0.22% -0.98% -3.33% 2024-05-02
TZSAUD 0.000591979 0.000004601 0.78% -0.39% 0.12% -7.22% 2024-05-02
UAHAUD 0.0387771 0.0000980 0.25% 0.25% -0.34% -4.49% 2024-05-02
UGXAUD 0.000403409 0.000001323 0.33% 0.24% 2.06% 0.48% 2024-05-02
GELAUD 0.57253 0.00023 0.04% 0.07% -0.24% -6.03% 2024-05-02
GHSAUD 0.11151 0.00028 -0.25% -1.53% -2.67% -13.74% 2024-05-02
GMDAUD 0.0226306 0.0000260 0.12% -0.11% -0.15% -9.55% 2024-05-02
GNFAUD 0.000178372 0.000000243 0.14% 0.04% -0.41% 1.22% 2024-05-02
GTQAUD 0.19720 0.00015 0.08% 0.07% 0.69% 2.51% 2024-05-02
GYDAUD 0.00734303 0.00000843 0.12% -0.14% -0.32% 3.20% 2024-05-02
HKDAUD 0.19613 0.00034 0.17% 0.12% 0.77% 2.68% 2024-05-02
HNLAUD 0.0620360 0.0002086 0.34% -0.03% 0.29% 1.46% 2024-05-02
HTGAUD 0.0115548 0.0000024 0.02% -0.10% -0.05% 14.05% 2024-05-02
HUFAUD 0.00421687 0.00000961 0.23% 0.67% 0.23% -4.58% 2024-05-02
IDRAUD 0.0000948344 0.0000002622 0.28% 0.18% -0.95% -7.16% 2024-05-02
ILSAUD 0.40995 0.00093 -0.23% 1.23% -0.41% -0.64% 2024-05-02
INRAUD 0.0183684 0.0000070 0.04% -0.21% 0.67% 0.15% 2024-05-02
IQDAUD 0.001170065 0.000001009 0.09% -0.03% 0.52% 2.14% 2024-05-02
IRRAUD 0.0000364511 0.0000000419 0.12% -0.38% -0.23% 1.98% 2024-05-02
ISKAUD 0.0109266 0.0000233 -0.21% -0.31% -0.65% -1.23% 2024-05-02
JMDAUD 0.00980975 0.00000707 -0.07% -0.26% -1.50% -1.21% 2024-05-02
JODAUD 2.16343 0.00248 0.12% -0.36% -0.18% 2.14% 2024-05-02
JPYAUD 0.0098955 0.0000470 0.48% 0.35% -1.48% -11.05% 2024-05-02
KESAUD 0.0113572 0.0002019 -1.75% -0.01% -2.73% 3.08% 2024-05-02
KGSAUD 0.0172691 0.0001470 -0.84% -0.30% 0.56% 0.67% 2024-05-01
KHRAUD 1.531463926 1.531083976 402,969.80% 403,904.10% 402,215.99% 419,164.44% 2024-05-01
KMFAUD 0.00332370 0.00000382 0.12% -0.55% -1.01% -0.69% 2024-05-02
KRWAUD 0.00111547 0.00000386 0.35% -0.20% -1.55% -0.73% 2024-05-02
KYDAUD 1.84514 0.01570 -0.84% -0.64% -0.64% 0.92% 2024-05-01
KZTAUD 0.00345866 0.00003556 -1.02% 0.26% 1.31% 2.68% 2024-05-02
LAKAUD 0.000071849 0.000000117 0.16% 0.04% -0.70% -16.63% 2024-05-02
LBPAUD 0.000017115 0.000000023 0.13% 0.01% 0.53% -82.88% 2024-05-02
LKRAUD 0.00515910 0.00002226 0.43% -0.06% 1.49% 9.93% 2024-05-02
LYDAUD 0.31473 0.00058 0.18% 0.06% -0.09% -0.30% 2024-05-02
MADAUD 0.15155 0.00011 -0.07% 0.14% 0.07% 1.02% 2024-05-02
MDLAUD 0.0866710 0.0001538 -0.18% 0.68% 0.17% 3.22% 2024-05-02
MGAAUD 0.000346937 0.000002401 0.70% 0.41% -1.10% 1.42% 2024-05-02
MKDAUD 0.0266347 0.0001117 0.42% -0.32% -0.73% -1.19% 2024-05-02
MMKAUD 0.000729909 0.000000558 0.08% -0.03% 0.30% 1.92% 2024-05-02
MNTAUD 0.000450961 0.000003704 -0.81% -0.49% -1.22% 4.08% 2024-05-01
MOPAUD 0.19035 0.00029 0.15% 0.03% 0.74% 2.63% 2024-05-02
USDAUD 1.53322 0.00176 0.12% -0.01% 0.63% 2.25% 2024-05-02
URYAUD 0.0399870 0.0000322 0.08% 0.02% -0.64% 4.30% 2024-05-02
LRDAUD 0.00790453 0.00006809 -0.85% -1.27% -0.51% -14.45% 2024-05-01
LSLAUD 0.0824315 0.0000947 0.12% 2.84% 0.74% 1.35% 2024-05-02
FJDAUD 0.67767 0.01076 1.61% 1.53% 1.60% 1.18% 2024-05-02
XOFAUD 0.00250118 0.00000083 0.03% -0.25% -0.28% -1.46% 2024-05-02
XPFAUD 0.0138396 0.0001806 1.32% 1.02% -0.51% -0.56% 2024-04-30
UZSAUD 0.000121342 0.000000182 0.15% 0.15% 0.84% -7.31% 2024-05-02
VNDAUD 0.0000603513 0.0000000493 -0.08% -0.19% -0.98% -5.62% 2024-05-02
XAFAUD 0.00250123 0.00001009 0.40% -0.22% -0.65% -1.10% 2024-05-02
YERAUD 0.00612433 0.00000521 -0.09% 0.00% 0.48% 2.10% 2024-05-02
ZARAUD 0.0821138 0.0003928 -0.48% 1.94% 0.58% 0.07% 2024-05-02
ZMWAUD 0.0569 0.0003 -0.48% -2.24% -7.90% -32.27% 2024-05-02

Exchange Rates