TMTAUD - 為替レート

価格 日 %日 %年 日付
AUDUSD 0.65750 0.00050 0.08% -1.76% 2024-05-03
AUDNZD 1.10180 0.00070 0.06% 3.42% 2024-05-03
AUDJPY 100.6880 -0.3680 -0.36% 12.06% 2024-05-03
AUDCNY 4.73314 0.01710 0.36% 2.59% 2024-05-03
AUDCHF 0.59724 0.00240 0.40% 0.78% 2024-05-03
AUDCAD 0.89861 0.00350 0.39% -0.83% 2024-05-03
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
TMTJPY 44.2671 -0.2257 -0.51% 13.16% 2024-05-02
TMTCNY 2.06621 -0.00103 -0.05% 4.00% 2024-05-02
TMTCHF 0.26057 -0.00125 -0.48% 1.85% 2024-05-02
TMTCAD 0.39217 0.00005 0.01% 0.45% 2024-05-02
AUDEUR 0.60963 0.00046 0.08% 0.63% 2024-05-02
AUDGBP 0.52141 0.00064 0.12% -2.48% 2024-05-02
TMTAUD 0.43806 0.00050 0.12% 1.84% 2024-05-02
TMTEUR 0.26710 0.00050 0.19% 2.53% 2024-05-02
TMTGBP 0.22845 0.00055 0.24% -0.62% 2024-05-02
TMTNZD 0.48213 0.00020 0.04% 4.44% 2024-05-02
TMTUSD 0.28571 0 0% -0.29% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
TMTBRL 1.48400 0.00423 0.29% 3.81% 2024-05-01