TMTCHF - 為替レート

価格 日 %日 %年 日付
CHFJPY 168.641 -1.265 -0.74% 10.19% 2024-05-03
CHFCNY 7.93960 0.02260 0.29% 1.68% 2024-05-03
TMTJPY 43.7554 -0.7374 -1.66% 11.85% 2024-05-02
TMTCNY 2.05902 -0.00823 -0.40% 3.64% 2024-05-02
TMTCHF 0.26007 -0.00175 -0.67% 1.65% 2024-05-02
TMTCAD 0.39047 -0.00165 -0.42% 0.02% 2024-05-02
CHFAUD 1.68110 0.00969 0.58% -0.93% 2024-05-02
CHFCAD 1.50485 0.00748 0.50% -2.32% 2024-05-02
CHFEUR 1.02482 0.00675 0.66% 0.20% 2024-05-02
CHFGBP 0.87612 0.00566 0.65% -2.73% 2024-05-02
CHFINR 91.5779 0.5614 0.62% -1.01% 2024-05-02
CHFNZD 1.84212 0.00146 0.08% 1.35% 2024-05-02
CHFUSD 1.09859 0.00735 0.67% -2.92% 2024-05-02
TMTAUD 0.43488 -0.00268 -0.61% 1.10% 2024-05-02
TMTEUR 0.26628 -0.00032 -0.12% 2.22% 2024-05-02
TMTGBP 0.22786 -0.00005 -0.02% -0.88% 2024-05-02
TMTNZD 0.47909 -0.00284 -0.59% 3.78% 2024-05-02
TMTUSD 0.28571 0 0% -0.29% 2024-05-02
TMTBRL 1.48400 0.00423 0.29% 3.81% 2024-05-01
CHFBRL 5.66789 0.01997 0.35% 0.44% 2024-05-01