十字架 価格 日 % 毎週 毎月 YoY 日付
USDCHF 0.91205 0.00430 -0.47% -0.07% 1.01% 3.21% 2024-05-02
EURCHF 0.97634 0.00590 -0.60% -0.24% -0.19% -0.14% 2024-05-02
GBPCHF 1.14031 0.00850 -0.74% -0.11% -0.17% 2.70% 2024-05-02
AUDCHF 0.59687 0.00140 -0.24% 0.41% 0.72% 1.28% 2024-05-02
NZDCHF 0.54188 0.00140 -0.26% -0.33% -0.09% -1.51% 2024-05-02
CADCHF 0.66595 0.00190 -0.28% -0.26% -0.22% 2.60% 2024-05-02
MXNCHF 0.0538112 0.0002613 -0.48% 0.12% -1.13% 7.72% 2024-05-02
INRCHF 0.0109261 0.0000609 -0.55% -0.28% 1.05% 1.08% 2024-05-02
BRLCHF 0.17643 0.00062 -0.35% -0.70% -1.70% -0.44% 2024-05-01
RUBCHF 0.0099278 0.0000449 0.45% 1.40% 1.33% -11.66% 2024-05-02
KRWCHF 0.000663516 0.000001643 -0.25% -0.27% -1.18% 0.20% 2024-05-02
IDRCHF 0.0000564104 0.0000001792 -0.32% 0.11% -0.57% -6.29% 2024-05-02
TRYCHF 0.0281690 0.0002164 -0.76% 0.58% -0.06% -38.90% 2024-05-02
SARCHF 0.24322 0.00110 -0.45% 0.05% 0.90% 1.84% 2024-05-02
SEKCHF 0.0834783 0.0004663 -0.56% -1.08% -0.31% -3.99% 2024-05-02
NGNCHF 0.00065583 0.00000132 -0.20% -11.21% -5.46% -66.33% 2024-05-02
PLNCHF 0.22552 0.00157 -0.69% -0.44% -0.74% 5.68% 2024-05-02
PYGCHF 0.000122209 0.000000090 -0.07% -0.67% -0.41% -1.48% 2024-05-02
QARCHF 0.25052 0.00082 -0.33% 0.17% 1.00% 1.96% 2024-05-02
RONCHF 0.19628 0.00106 -0.54% 0.11% 0.40% -2.10% 2024-05-02
RSDCHF 0.00834004 0.00000778 -0.09% 0.14% 0.36% -1.12% 2024-05-02
OMRCHF 2.36953 0.01077 -0.45% 0.04% 0.90% 1.82% 2024-05-02
PABCHF 0.91579 0.00070 -0.08% 0.32% 1.29% 2.24% 2024-05-02
PENCHF 0.24296 0.00101 -0.41% -1.53% -0.32% 0.47% 2024-05-02
PGKCHF 0.23726 0.00098 -0.41% -1.21% -0.89% -6.67% 2024-05-02
PHPCHF 0.0158358 0.0000423 -0.27% -0.24% -1.48% -1.88% 2024-05-02
PKRCHF 0.00328956 0.00000147 0.04% 0.44% 1.08% 4.02% 2024-05-02
SGDCHF 0.67135 0.00244 -0.36% 0.20% 0.42% 0.15% 2024-05-02
SLLCHF 0.0000401320 0.0000000989 -0.25% -0.91% 0.54% -0.85% 2024-04-30
RWFCHF 0.000709504 0.000001321 0.19% 0.26% 0.25% -12.51% 2024-05-02
MURCHF 0.0196835 0.0000791 -0.40% 0.47% 0.69% -1.55% 2024-05-02
MVRCHF 0.0610420 0.0015576 2.62% 3.49% 4.11% 5.09% 2024-05-01
MWKCHF 0.00052842 0.00000175 0.33% 0.34% 0.34% -40.02% 2024-05-02
NIOCHF 0.0248851 0.0000677 -0.27% 0.16% 0.77% 0.44% 2024-05-02
NOKCHF 0.08246 0.00069 -0.83% -1.40% -0.50% -1.12% 2024-05-02
NPRCHF 0.00682151 0.00000368 -0.05% -0.33% 0.68% -0.29% 2024-05-02
MYRCHF 0.19195 0.00007 -0.03% 0.63% 0.36% -4.47% 2024-05-02
MZNCHF 0.0143674 0.0000711 0.50% 0.33% 0.51% 1.44% 2024-05-02
NADCHF 0.0491946 0.0003301 0.68% 3.42% 2.60% 0.45% 2024-05-01
LYDCHF 0.18808 0.00010 0.05% 0.57% 0.52% -0.21% 2024-05-02
MADCHF 0.0904921 0.0002576 -0.28% 0.57% 1.20% 1.47% 2024-05-02
MDLCHF 0.0519262 0.0000275 -0.05% 1.42% 1.08% 3.68% 2024-05-02
MGACHF 0.000206302 0.000000140 0.07% 0.17% -0.66% 1.12% 2024-05-02
MKDCHF 0.0158525 0.0000181 -0.11% -0.01% -0.04% -1.17% 2024-05-02
MMKCHF 0.000436176 0.000000250 -0.06% 0.34% 1.01% 1.96% 2024-05-02
MNTCHF 0.000269441 0.000001278 -0.47% 0.35% 0.21% 4.57% 2024-05-01
MOPCHF 0.11367 0.00006 -0.05% 0.51% 1.33% 2.60% 2024-05-02
SCRCHF 0.0659593 0.0023211 3.65% -2.02% -0.95% 0.02% 2024-05-02
SDGCHF 0.00159898 0.00006873 4.49% 5.01% 5.90% 6.78% 2024-05-02
URYCHF 0.0238906 0.0000173 -0.07% 0.83% -0.78% 3.44% 2024-05-02
TTDCHF 0.13481 0.00009 -0.07% 0.22% 0.80% 1.31% 2024-05-02
TWDCHF 0.0280568 0.0001412 -0.50% 0.07% -0.61% -3.53% 2024-05-02
TZSCHF 0.000352208 0.000000736 0.21% 0.24% -0.27% -7.75% 2024-05-02
UAHCHF 0.0231286 0.0000160 -0.07% 0.30% -0.36% -4.64% 2024-05-02
UGXCHF 0.000240434 0.000000164 -0.07% 0.51% 3.00% 0.13% 2024-05-02
SOSCHF 0.00159898 0.00001438 -0.89% -0.39% 0.46% 0.86% 2024-05-02
SRDCHF 0.0272688 0.0005294 1.98% 2.01% 5.36% 12.00% 2024-04-30
SSPCHF 0.00057772 0.00000222 -0.38% 0.07% 1.15% -45.82% 2024-04-29
STDCHF 0.0398824 0.0000394 0.10% 0.46% 0.65% -0.64% 2024-05-02
SVCCHF 0.10467 0.00007 -0.07% 0.33% 1.30% 2.25% 2024-05-02
SYPCHF 0.000070054 0.000000269 -0.38% 0.04% 0.79% -80.33% 2024-04-29
SZLCHF 0.0490455 0.0002228 -0.45% 3.36% 2.85% 0.75% 2024-05-02
THBCHF 0.0246930 0.0000710 -0.29% -0.01% -0.17% -5.66% 2024-05-02
TJSCHF 0.0838691 0.0000546 -0.07% 0.42% 1.30% 2.06% 2024-05-02
TMTCHF 0.26143 0.00057 -0.22% 0.35% 0.92% 1.87% 2024-05-01
TNDCHF 0.29076 0.00128 -0.44% 0.60% 0.08% -1.46% 2024-05-01
XOFCHF 0.00148963 0.00000652 -0.44% 0.46% -0.44% -1.42% 2024-05-02
XPFCHF 0.00823916 0.00007778 0.95% 1.65% 0.97% -0.32% 2024-04-30
UZSCHF 0.0000726277 0.0000001285 0.18% 1.13% 1.54% -7.44% 2024-05-02
VNDCHF 0.0000359071 0.0000001675 -0.46% 0.36% -1.52% -5.84% 2024-05-02
XAFCHF 0.00148963 0.00000100 -0.07% 0.46% 0.53% -1.02% 2024-05-02
YERCHF 0.00364378 0.00002398 -0.65% 0.20% 0.69% 1.88% 2024-05-02
ZARCHF 0.0490657 0.0003042 -0.62% 2.84% 2.75% 0.78% 2024-05-02
ILSCHF 0.24385 0.00201 -0.82% 1.16% -0.03% 0.28% 2024-05-02
FJDCHF 0.40310 0.00403 1.01% 1.46% 1.98% 2.12% 2024-05-02
DZDCHF 0.00677591 0.00004069 -0.60% 0.00% 0.87% 3.33% 2024-05-02
EGPCHF 0.0190210 0.0001229 -0.64% -0.18% -0.36% -33.38% 2024-05-02
ERNCHF 0.0608007 0.0002920 -0.48% -0.27% 0.46% 2.14% 2024-05-02
ETBCHF 0.0157484 0.0003287 -2.04% -1.30% -1.18% -3.44% 2024-05-02
ETHCHF 2728.83 3.57 0.13% -5.38% -8.60% 64.79% 2024-05-02
GELCHF 0.34056 0.00189 -0.55% 0.00% 0.14% -5.16% 2024-05-02
GHSCHF 0.06633 0.00056 -0.84% -1.60% -2.30% -12.93% 2024-05-02
GMDCHF 0.0134614 0.0000646 -0.48% 0.00% 0.39% -9.54% 2024-05-02
GNFCHF 0.000106101 0.000000487 -0.46% -0.03% -0.03% 2.16% 2024-05-02
GTQCHF 0.11730 0.00061 -0.52% 0.00% 1.07% 3.47% 2024-05-02
GYDCHF 0.00436786 0.00002098 -0.48% -0.03% 0.22% 3.22% 2024-05-02
HKDCHF 0.11666 0.00049 -0.42% 0.05% 1.16% 3.63% 2024-05-02
HNLCHF 0.0369009 0.0000950 -0.26% -0.10% 0.67% 2.40% 2024-05-02
HTGCHF 0.00687315 0.00003950 -0.57% -0.17% 0.33% 15.11% 2024-05-02
HUFCHF 0.00250833 0.00000919 -0.37% 0.60% 0.61% -3.69% 2024-05-02
KYDCHF 1.10408 0.00390 -0.35% 0.51% 1.36% 1.69% 2024-05-01
KZTCHF 0.00205732 0.00002322 -1.12% 0.19% 1.69% 3.64% 2024-05-02
LAKCHF 0.0000427379 0.0000001844 -0.43% -0.03% -0.32% -15.85% 2024-05-02
LBPCHF 0.000010181 0.000000047 -0.46% -0.06% 0.92% -82.72% 2024-05-02
LKRCHF 0.00306879 0.00000496 -0.16% -0.13% 1.88% 10.95% 2024-05-02
LRDCHF 0.00472988 0.00001721 -0.36% 0.42% 1.49% -13.80% 2024-05-01
LSLCHF 0.0490328 0.0002355 -0.48% 2.94% 1.29% 1.36% 2024-05-02
IQDCHF 0.000695991 0.000003543 -0.51% -0.10% 0.90% 3.10% 2024-05-02
IRRCHF 0.0000216823 0.0000001041 -0.48% -0.27% 0.31% 1.99% 2024-05-02
ISKCHF 0.00649950 0.00005269 -0.80% -0.38% -0.27% -0.31% 2024-05-02
JMDCHF 0.00583515 0.00003900 -0.66% -0.33% -1.12% -0.29% 2024-05-02
JODCHF 1.28688 0.00618 -0.48% -0.26% 0.36% 2.15% 2024-05-02
KESCHF 0.00675563 0.00016104 -2.33% -0.08% -2.36% 4.04% 2024-05-02
KGSCHF 0.0103334 0.0000365 -0.35% 0.40% 1.71% 1.29% 2024-05-01
KHRCHF 0.916390000 0.916163769 404,967.84% 406,739.08% 406,814.31% 421,712.40% 2024-05-01
KMFCHF 0.00197704 0.00000949 -0.48% -0.45% -0.47% -0.68% 2024-05-02
BSDCHF 0.91593 0.00056 -0.06% 0.36% 1.44% 3.65% 2024-05-02
BTCCHF 52657.8 760.4 -1.42% -10.54% -11.27% 108.88% 2024-05-02
BWPCHF 0.0668652 0.0002135 -0.32% 1.19% 1.17% -0.70% 2024-05-02
BYRCHF 0.27990 0.00014 -0.05% 0.37% 1.25% -20.24% 2024-05-02
CDFCHF 0.000329045 0.000001163 -0.35% 0.51% 1.18% -25.19% 2024-05-01
CLPCHF 0.00095408 0.00000360 -0.38% 0.07% 3.86% -14.15% 2024-05-01
COPCHF 0.000232987 0.000001145 -0.49% 0.36% -2.09% 22.31% 2024-05-02
CRCCHF 0.00179388 0.00000217 -0.12% -1.20% -0.06% 9.82% 2024-05-02
CUCCHF 0.0381829 0.0001350 -0.35% 0.51% 1.36% 2.31% 2024-05-01
CVECHF 0.00882598 0.00002858 -0.32% -0.19% -0.54% -0.46% 2024-05-02
CZKCHF 0.0388449 0.0002801 -0.72% -0.29% 0.40% -6.68% 2024-05-02
DJFCHF 0.00512005 0.00002659 -0.52% -0.10% 0.71% 2.87% 2024-05-02
DKKCHF 0.13078 0.00091 -0.69% -0.38% -0.30% -0.34% 2024-05-02
DOPCHF 0.0157180 0.0000411 -0.26% 1.39% 2.62% -3.49% 2024-05-02
AEDCHF 0.24840 0.00110 -0.44% -0.24% 0.48% 2.15% 2024-05-02
AFNCHF 0.01268805 0.00011995 0.95% 0.27% -0.68% 23.78% 2024-05-01
ALLCHF 0.00975301 0.00004795 -0.49% 1.00% 2.15% 10.05% 2024-05-02
AMDCHF 0.00235271 0.00000608 -0.26% 0.34% 1.07% 1.67% 2024-05-02
AOACHF 0.00108206 0.00000585 0.54% -0.25% 0.48% -38.74% 2024-05-02
ARSCHF 0.00104100 0.00000900 -0.86% -0.60% -1.67% -73.81% 2024-05-02
BDTCHF 0.0083445 0.0000063 -0.08% 0.16% 0.65% -0.88% 2024-05-02
BGNCHF 0.50019 0.00039 0.08% -0.10% -0.03% 0.05% 2024-05-02
BHDCHF 2.41975 0.01067 -0.44% -0.05% 1.04% 3.23% 2024-05-02
BIFCHF 0.000319484 0.000000145 -0.05% 0.60% 0.76% -25.30% 2024-05-02
BIHCHF 0.49963 0.00239 -0.48% -0.11% -0.06% -0.51% 2024-05-02
AZNCHF 0.53685 0.00220 -0.41% -0.20% 0.24% 1.91% 2024-05-02
BNDCHF 0.67130 0.00017 -0.03% -0.04% 0.21% 1.05% 2024-05-02
BOBCHF 0.13257 0.00007 -0.05% 0.59% 0.72% 2.76% 2024-05-02
BCHCHF 380.0473 8.6317 -2.22% -13.16% -34.48% 257.22% 2024-05-02
BNBCHF 504.1147 8.3306 -1.63% -9.69% -0.79% 74.29% 2024-05-02
ATMCHF 7.9975 0.0542 -0.67% 4.07% -19.79% -18.86% 2024-05-02
ALGCHF 0.1621 0.0027 -1.65% -16.79% -24.52% 1.71% 2024-05-02
AVXCHF 30.0117 0.4674 -1.53% -9.77% -29.60% 99.36% 2024-05-02
DOTCHF 6.4374 0.1552 2.47% 2.75% -15.69% 26.22% 2024-05-02
DAICHF 0.9119 0.0044 -0.48% -0.07% 1.02% 3.20% 2024-05-02
LTCCHF 73.389 0.032 0.04% -4.10% -16.84% -4.65% 2024-05-02
LUNCHF 0.0001 0.0000 -9.87% -24.25% -38.88% -7.46% 2024-05-01
LNKCHF 12.4255 0.2141 1.75% -6.75% -22.37% 97.71% 2024-05-02
ADACHF 0.4081 0.0037 -0.90% -6.08% -22.63% 16.76% 2024-05-02
XLMCHF 0.0982 0.0034 -3.35% -8.30% -20.03% 18.45% 2024-05-02
XMRCHF 113.0899 0.6580 0.59% 2.24% 0.75% -17.32% 2024-05-02
XRPCHF 0.46739 0.00611 -1.29% -6.06% -15.75% 13.51% 2024-05-02
USTCHF 0.9119 0.0033 -0.36% 0.00% 0.81% 1.79% 2024-05-02
UNICHF 6.3901 0.0604 -0.94% -12.08% -43.24% 33.85% 2024-05-02
USCCHF 0.9122 0.0041 -0.45% 0.05% 0.90% 1.86% 2024-05-02
MTCCHF 0.6358 0.0033 0.53% -4.14% -26.28% -26.10% 2024-05-02
SOLCHF 121.3344 1.8834 -1.53% -14.22% -30.46% 516.04% 2024-05-02
ZMWCHF 0.0342 0.0000 -0.07% -3.05% -5.95% -32.33% 2024-05-02
JPYCHF 0.00588561 0.00000583 -0.10% 0.41% -1.72% -9.93% 2024-05-02
CNYCHF 0.12607 0.00059 -0.46% 0.22% 1.20% -1.27% 2024-05-02

Exchange Rates