TNDCHF - 為替レート

価格 日 %日 %年 日付
CHFJPY 170.097 0.256 0.15% 12.05% 2024-05-07
CHFCNY 7.96143 0.00190 0.02% 2.30% 2024-05-07
CHFAUD 1.66761 -0.00480 -0.29% 0.56% 2024-05-06
CHFBRL 5.62997 0.02467 0.44% -0.07% 2024-05-06
CHFCAD 1.51140 -0.00144 -0.10% 0.51% 2024-05-06
CHFEUR 1.02557 -0.00142 -0.14% 0.37% 2024-05-06
CHFGBP 0.87864 -0.00212 -0.24% -1.42% 2024-05-06
CHFINR 92.3717 0.2372 0.26% 0.45% 2024-05-06
CHFNZD 1.83548 -0.00314 -0.17% 3.51% 2024-05-06
CHFUSD 1.10628 0.00131 0.12% -1.63% 2024-05-06
TNDJPY 49.0378 0.3778 0.78% 10.61% 2024-05-03
TNDCNY 2.30540 0.01546 0.68% 1.46% 2024-05-03
TNDCHF 0.29006 0.00098 0.34% -0.32% 2024-05-03
TNDCAD 0.43863 0.00436 1.00% -1.39% 2024-05-03
TNDBRL 1.62590 -0.02456 -1.49% -1.96% 2024-05-03
TNDAUD 0.48495 0.00128 0.27% -1.22% 2024-05-03
TNDEUR 0.29783 0.00076 0.26% -0.19% 2024-05-03
TNDGBP 0.25548 0.00206 0.81% -2.25% 2024-05-03
TNDNZD 0.53332 0.00049 0.09% 1.90% 2024-05-03
TNDUSD 0.32051 0.00275 0.87% -2.46% 2024-05-03