十字架 価格 日 % 毎週 毎月 YoY 日付
CHFJPY 169.227 0.511 -0.30% -0.81% 1.35% 10.58% 2024-05-02
CHFCNY 7.92719 0.03170 0.40% -0.29% -1.25% 1.22% 2024-05-02
CHFCOP 4291.43 20.32 0.48% -0.37% 2.12% -18.25% 2024-05-02
CHFCRC 557.254 0.477 0.09% 1.17% 0.02% -8.98% 2024-05-02
CHFCUC 26.1897 0.0923 0.35% -0.50% -1.34% -2.26% 2024-05-01
CHFCVE 113.396 0.459 0.41% 0.28% 0.62% 0.55% 2024-05-02
CHFCZK 25.7386 0.1795 0.70% 0.27% -0.41% 7.14% 2024-05-02
CHFDAI 1.0967 0.0054 0.49% 0.09% -1.00% -3.09% 2024-05-02
CHFDJF 194.515 0.214 0.11% -0.31% -1.11% -3.19% 2024-05-02
CHFDKK 7.65170 0.05810 0.76% 0.46% 0.37% 0.41% 2024-05-02
CHFDOP 63.5085 0.0530 0.08% -1.55% -2.73% 3.43% 2024-05-02
CHFDOT 0.1576 0.0016 -0.98% -1.25% 20.34% -19.62% 2024-05-02
CHFDZD 147.529 0.828 0.56% -0.04% -0.90% -3.26% 2024-05-02
CHFEGP 52.6016 0.3656 0.70% 0.23% 0.41% 50.19% 2024-05-02
CHFERN 16.4501 0.0815 0.50% 0.29% -0.44% -2.08% 2024-05-02
CHFETB 62.7124 0.5118 0.82% 0.07% -0.06% 2.28% 2024-05-02
CHFETH 0.000372783 0.000005844 1.59% 7.51% 11.30% -38.27% 2024-05-02
CHFEUR 1.02446 0.00639 0.63% 0.27% 0.21% 0.16% 2024-05-02
CHFFJD 2.48177 0.02410 -0.96% -1.40% -1.90% -2.04% 2024-05-02
CHFGBP 0.87624 0.00578 0.66% 0.03% 0.09% -2.71% 2024-05-02
CHFGEL 2.93689 0.01673 0.57% 0.02% -0.12% 5.46% 2024-05-02
CHFGHS 14.99150 0.04153 0.28% 1.06% 1.77% 14.21% 2024-05-02
CHFGMD 74.2995 0.3681 0.50% 0.02% -0.37% 10.57% 2024-05-02
CHFGNF 9387.51 5.59 0.06% -0.37% -0.36% -2.51% 2024-05-02
CHFGTQ 8.49060 0.00938 0.11% -0.40% -1.46% -3.74% 2024-05-02
CHFGYD 228.985 1.134 0.50% 0.05% -0.20% -3.10% 2024-05-02
CHFHKD 8.57311 0.03742 0.44% -0.04% -1.12% -3.49% 2024-05-02
CHFHNL 26.9891 0.0409 -0.15% -0.31% -1.07% -2.74% 2024-05-02
CHFHTG 144.821 0.159 0.11% -0.29% -0.79% -13.53% 2024-05-02
CHFHUF 398.600 1.383 0.35% -0.62% -0.63% 3.82% 2024-05-02
CHFIDR 17734.3 63.3 0.36% -0.07% 0.61% 6.76% 2024-05-02
CHFILS 4.09420 0.02684 0.66% -1.31% -0.13% -0.44% 2024-05-02
CHFINR 91.5372 0.5206 0.57% 0.30% -1.02% -1.06% 2024-05-02
CHFIQD 1431.15 1.62 0.11% -0.29% -1.28% -3.38% 2024-05-02
CHFIRR 46133.8 233.6 0.51% 0.30% -0.29% -1.92% 2024-05-02
CHFISK 153.781 1.161 0.76% 0.33% 0.22% 0.26% 2024-05-02
CHFJMD 170.443 0.206 0.12% -0.22% 0.58% -0.25% 2024-05-02
CHFJOD 0.77730 0.00394 0.51% 0.29% -0.33% -2.08% 2024-05-02
CHFADA 2.4432 0.0146 0.60% 4.97% 26.33% -14.96% 2024-05-02
CHFAED 4.02698 0.01897 0.47% 0.07% -0.99% -3.08% 2024-05-02
CHFAFN 78.814 0.752 -0.95% -0.27% 0.69% -19.21% 2024-05-01
CHFALG 6.1531 0.0866 1.43% 13.44% 29.45% -1.49% 2024-05-02
CHFALL 102.563 0.532 0.52% -0.52% -1.72% -9.73% 2024-05-02
CHFAMD 425.411 1.464 0.35% -0.26% -0.98% -1.56% 2024-05-02
CHFAOA 924.447 4.742 -0.51% -0.02% 0.25% 61.67% 2024-05-02
CHFARS 960.720 8.335 0.88% 0.36% 1.16% 277.08% 2024-05-02
CHFATM 0.1232 0.0010 -0.79% -6.33% 20.83% 20.77% 2024-05-02
CHFAUD 1.68056 0.00916 0.55% -0.11% -0.41% -0.96% 2024-05-02
CHFAVX 0.0335 0.0007 2.17% 8.98% 39.37% -48.84% 2024-05-02
CHFAZN 1.86393 0.00883 0.48% 0.27% -0.17% -1.81% 2024-05-02
CHFBCH 0.0026 0.0001 2.31% 15.14% 41.43% -72.00% 2024-05-02
CHFBDT 119.8524 0.1031 0.09% -0.33% -1.17% -0.49% 2024-05-02
CHFBGN 2.00490 0.00412 0.21% 0.38% 0.32% 0.23% 2024-05-02
CHFBHD 0.41329 0.00184 0.45% 0.06% -1.02% -3.12% 2024-05-02
CHFBIF 3131.42 2.80 0.09% -0.55% -0.71% 33.93% 2024-05-02
CHFBIH 2.00406 0.01211 0.61% 0.24% 0.19% 0.64% 2024-05-02
CHFBNB 0.0020 0.0000 1.79% 10.88% 0.93% -42.55% 2024-05-02
CHFBND 1.49058 0.00131 0.09% 0.10% -0.15% -0.98% 2024-05-02
CHFBOB 7.54599 0.00638 0.08% -0.55% -0.68% -2.65% 2024-05-02
CHFBRL 5.66789 0.01997 0.35% 0.70% 1.73% 0.44% 2024-05-01
CHFBSD 1.09207 0.00094 0.09% -0.34% -1.40% -3.49% 2024-05-02
CHFBTC 0.0000190234 0.0000003032 1.62% 11.98% 12.90% -52.04% 2024-05-02
CHFBWP 14.9883 0.0805 0.54% -0.96% -0.94% 0.93% 2024-05-02
CHFBYR 3.57397 0.00307 0.09% -0.33% -1.20% 25.42% 2024-05-02
CHFCAD 1.50460 0.00723 0.48% 0.46% 0.42% -2.34% 2024-05-02
CHFCDF 3039.10 10.71 0.35% -0.50% -1.16% 33.67% 2024-05-01
CHFCLP 1048.135 3.943 0.38% -0.07% -3.72% 16.48% 2024-05-01
CHFKES 148.067 3.489 2.41% 0.11% 2.44% -3.86% 2024-05-02
CHFKGS 96.7733 0.3409 0.35% -0.40% -1.68% -1.27% 2024-05-01
CHFKHR 1.09 4,419.16 -99.98% -99.98% -99.98% -99.98% 2024-05-01
CHFKMF 505.950 2.562 0.51% 0.48% 0.50% 0.72% 2024-05-02
CHFKRW 1508.65 5.25 0.35% 0.38% 1.30% -0.09% 2024-05-02
CHFKYD 0.90573 0.00319 0.35% -0.50% -1.34% -1.67% 2024-05-01
CHFKZT 486.427 5.783 1.20% -0.12% -1.59% -3.44% 2024-05-02
CHFLAK 23328.2 30.2 0.13% -0.27% 0.02% 18.48% 2024-05-02
CHFLBP 97843.39 68.42 0.07% -0.33% -1.29% 476.43% 2024-05-02
CHFLKR 325.722 0.387 0.12% 0.09% -1.89% -9.91% 2024-05-02
CHFLNK 0.0816 0.0003 -0.32% 8.77% 30.65% -48.70% 2024-05-02
CHFLRD 211.422 0.767 0.36% -0.43% -1.47% 16.01% 2024-05-01
CHFLSL 20.4003 0.1033 0.51% -2.83% -1.24% -1.31% 2024-05-02
CHFLTC 0.01379786 0.00016590 1.22% 5.60% 21.77% 6.20% 2024-05-02
CHFLUN 10912.3845 38.4460 0.35% -0.21% 38.69% 7.18% 2024-05-01
CHFLYD 5.32034 0.00055 0.01% -0.39% -0.69% -1.03% 2024-05-02
CHFMAD 11.0577 0.0384 0.35% -0.38% -0.76% -2.24% 2024-05-02
CHFMDL 19.2703 0.0225 0.12% -1.25% -1.20% -4.64% 2024-05-02
CHFMGA 4850.35 0.20 0.00% -0.24% 0.83% -2.22% 2024-05-02
CHFMKD 63.0818 0.0726 0.12% 0.33% 0.29% 0.21% 2024-05-02
CHFMMK 2294.24 2.90 0.13% -0.29% -1.06% -3.17% 2024-05-02
CHFMNT 3705.85 11.97 0.32% -0.21% 0.09% -4.50% 2024-05-01
CHFMOP 8.80371 0.01074 0.12% -0.28% -1.43% -3.77% 2024-05-02
CHFMTC 1.5622 0.0188 -1.19% 2.79% 26.40% 38.80% 2024-05-02
CHFMUR 50.8371 0.2364 0.47% -0.06% -0.65% -0.61% 2024-05-02
CHFMVR 16.4418 0.0841 0.51% -2.68% -3.20% -4.79% 2024-05-02
CHFMWK 1893.758 4.997 -0.26% -0.72% -0.40% 64.62% 2024-05-02
CHFMXN 18.5935 0.0998 0.54% -1.35% 1.54% -8.29% 2024-05-02
CHFMYR 5.21498 0.00705 0.14% -0.37% -0.93% 3.56% 2024-05-02
CHFMZN 69.6501 0.2983 -0.43% -0.17% -1.51% -2.67% 2024-05-02
CHFNAD 20.4014 0.1044 0.51% -2.83% -1.31% -1.34% 2024-05-02
CHFNGN 1525.842 4.110 0.27% 8.63% 10.21% 193.22% 2024-05-02
CHFNIO 40.2125 0.1367 0.34% -0.13% -0.83% -1.70% 2024-05-02
CHFNOK 12.14758 0.12160 1.01% 1.05% 4.29% -0.29% 2024-05-02
CHFNPR 146.696 0.180 0.12% 0.58% -0.78% -0.97% 2024-05-02
CHFNZD 1.85110 0.01044 0.57% 0.64% 0.40% 1.85% 2024-05-02
CHFOMR 0.42223 0.00212 0.50% 0.11% -0.72% -3.06% 2024-05-02
CHFPAB 1.09250 0.00137 0.13% -0.30% -1.36% -3.46% 2024-05-02
CHFPEN 4.11796 0.01905 0.46% 0.80% 1.22% -1.54% 2024-05-02
CHFPGK 4.21683 0.01938 0.46% -0.09% 0.75% 5.72% 2024-05-02
CHFPHP 63.2028 0.2231 0.35% -0.18% 1.16% 0.98% 2024-05-02
CHFPKR 304.142 0.014 0.00% -0.41% -1.17% -5.13% 2024-05-02
CHFPLN 4.44017 0.03651 0.83% 0.80% 1.31% -5.36% 2024-05-02
CHFPYG 8186.76 10.07 0.12% 0.58% 0.49% 1.21% 2024-05-02
CHFQAR 3.99329 0.01463 0.37% -0.04% -1.08% -3.05% 2024-05-02
CHFRON 5.09805 0.03056 0.60% 0.32% 0.43% 1.20% 2024-05-02
CHFRSD 119.966 0.175 0.15% 0.26% 0.30% 0.09% 2024-05-02
CHFRUB 100.7841 0.4006 -0.40% 0.05% -1.41% 13.46% 2024-05-02
CHFRWF 1410.01 2.06 -0.15% -0.70% -0.39% 12.68% 2024-05-02
CHFSAR 4.11346 0.02054 0.50% 0.10% -0.97% -3.00% 2024-05-02
CHFSCR 15.1688 0.5450 -3.47% -0.56% -3.21% -1.15% 2024-05-02
CHFSDG 625.699 27.789 -4.25% -4.65% -5.65% -7.59% 2024-05-02
CHFSEK 11.9838 0.0712 0.60% 0.51% 1.65% 3.24% 2024-05-02
CHFSGD 1.49128 0.00713 0.48% 0.14% -0.10% -0.93% 2024-05-02
CHFSLL 24683.5 5.7 -0.02% -0.05% -1.48% -0.40% 2024-05-02
CHFSOL 0.0082 0.0001 1.40% 9.02% 38.07% -83.87% 2024-05-02
CHFSOS 625.699 5.876 0.95% 0.54% -0.54% -2.14% 2024-05-02
CHFSRD 36.6321 0.7659 -2.05% -2.46% -5.19% -10.81% 2024-04-30
CHFSSP 1720.417 6.062 0.35% -0.50% -1.68% 83.77% 2024-05-01
CHFSTD 25.0858 0.0127 -0.05% -1.10% 0.20% 0.11% 2024-05-02
CHFSVC 9.55806 0.01105 0.12% -0.31% -1.37% -3.46% 2024-05-02
CHFSYP 14187.74 49.99 0.35% -0.50% -1.34% 406.09% 2024-05-01
CHFSZL 20.3991 0.1020 0.50% -2.06% -1.38% -1.38% 2024-05-02
CHFTHB 40.5493 0.1680 0.42% -0.06% -0.02% 5.61% 2024-05-02
CHFTJS 11.9291 0.0135 0.11% -0.21% -1.37% -3.29% 2024-05-02
CHFTMT 3.83865 0.01931 0.51% 0.01% -0.15% -1.79% 2024-05-02
CHFTND 3.45149 0.01736 0.51% 0.33% 0.03% 1.43% 2024-05-02
CHFTRY 35.4983 0.2690 0.76% -0.43% 0.32% 61.22% 2024-05-02
CHFTTD 7.42120 0.00842 0.11% -0.33% -0.40% -2.88% 2024-05-02
CHFTWD 35.6443 0.1808 0.51% -0.14% 0.61% 2.50% 2024-05-02
CHFTZS 2840.60 4.58 -0.16% 0.49% -0.47% 6.82% 2024-05-02
CHFUAH 43.2574 0.0508 0.12% -0.40% -0.26% 3.50% 2024-05-02
CHFUGX 4161.74 5.44 0.13% -0.31% -2.53% -1.53% 2024-05-02
CHFUNI 0.1562 0.0012 0.75% 13.52% 53.45% -25.73% 2024-05-02
CHFURY 41.8837 0.0565 0.14% -0.33% -0.11% -5.36% 2024-05-02
CHFUSC 1.0969 0.0056 0.52% 0.12% -0.95% -3.07% 2024-05-02
CHFUSD 1.09691 0.00567 0.52% 0.12% -0.96% -3.07% 2024-05-02
CHFUST 1.0972 0.0045 0.41% 0.13% -0.89% -3.01% 2024-05-02
CHFUZS 13777.5 15.8 -0.11% -0.63% -1.76% 6.29% 2024-05-02
CHFVND 27867.1 146.7 0.53% 0.30% 0.64% 5.02% 2024-05-02
CHFXAF 671.727 0.872 0.13% 0.23% 0.21% 0.11% 2024-05-02
CHFXLM 10.1792 0.3403 3.46% 5.73% 16.25% -15.70% 2024-05-02
CHFXMR 0.0088 0.0001 -1.24% -3.83% 2.26% 20.18% 2024-05-02
CHFXOF 671.727 3.344 0.50% 0.26% -0.16% 0.48% 2024-05-02
CHFXPF 121.353 1.175 -0.96% -1.65% -0.98% 0.30% 2024-04-30
CHFXRP 2.13640 0.02446 1.16% 2.49% 10.24% -13.74% 2024-05-02
CHFYER 274.612 1.966 0.72% 0.11% -0.81% -2.92% 2024-05-02
CHFZAR 20.4562 0.2009 0.99% -1.92% -1.04% -1.07% 2024-05-02
CHFZMW 29.2538 0.0373 0.13% 1.41% 7.15% 44.91% 2024-05-02

Exchange Rates