CHFUSD - 為替レート

価格 日 %日 %年 日付
CHFJPY 168.490 -1.416 -0.83% 10.10% 2024-05-03
CHFCNY 7.91720 0.00020 0% 1.40% 2024-05-03
CHFDKK 7.63665 0.00100 0.01% -0.01% 2024-05-03
CHFNOK 12.06770 -0.08470 -0.70% 0.002% 2024-05-03
CHFARS 960.720 8.335 0.88% 277.08% 2024-05-02
CHFAUD 1.68110 0.00969 0.58% -0.93% 2024-05-02
CHFCAD 1.50460 0.00723 0.48% -2.34% 2024-05-02
CHFCZK 25.7386 0.1795 0.70% 7.14% 2024-05-02
CHFEUR 1.02482 0.00675 0.66% 0.20% 2024-05-02
CHFGBP 0.87673 0.00628 0.72% -2.66% 2024-05-02
CHFHUF 398.600 1.383 0.35% 3.82% 2024-05-02
CHFIDR 17,734.3 63.3 0.36% 6.76% 2024-05-02
CHFINR 91.5372 0.5206 0.57% -1.06% 2024-05-02
CHFKRW 1,508.65 5.25 0.35% -0.09% 2024-05-02
CHFMXN 18.5915 0.0978 0.53% -8.30% 2024-05-02
CHFNZD 1.85110 0.01044 0.57% 1.85% 2024-05-02
CHFRUB 100.7841 -0.4006 -0.40% 13.46% 2024-05-02
CHFUSD 1.09648 0.00524 0.48% -3.10% 2024-05-02
CHFBRL 5.66789 0.01997 0.35% 0.44% 2024-05-01